Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,525 (-0.339%%) Stryker Corporati - [Ticker: SYK]Gráfico Stryker Corporati  Notícias Stryker Corporati  Download de Históricos Metastock Stryker Corporati e Outros  Análise Técnica Stryker Corporati  
Última Trade154,345Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,525 (-0.339%)Capitalização Bolsista0
Bid / Ask154,330 x 200 - 154,350 x 200EPS0,00
Abertura155,080PER0,00%
Máximo155,240Pagamento Dividendo
Mínimo153,530Data Ex-Dividendo
Fecho Anterior154,870Yield
Volume908.141Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SYK de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0044,7545,8844,7545,56344.600
2000-08-2200:00:0045,5645,6244,5044,62422.600
2000-08-2300:00:0044,6245,5644,3844,62371.000
2000-08-2400:00:0044,7544,8143,2543,311.876.200
2000-08-2500:00:0043,3844,4442,5043,88595.000
2000-08-2800:00:0022,0622,4721,8122,383.314
2000-08-2900:00:0022,1322,2221,6321,633.496
2000-08-3000:00:0043,2544,6943,2544,50366.000
2000-08-3100:00:0044,0045,9444,0044,81509.600
2000-09-0100:00:0045,1245,8844,7545,25712.600
2000-09-0500:00:0045,3845,5644,1244,38729.000
2000-09-0600:00:0044,6244,7543,3843,59655.000
2000-09-0700:00:0043,8845,4443,8844,97315.000
2000-09-0800:00:0044,8846,5044,8845,84652.400
2000-09-1100:00:0045,6946,0644,7544,84429.000
2000-09-1200:00:0045,0045,5644,3144,97508.800
2000-09-1300:00:0044,6244,8844,1944,25399.000
2000-09-1400:00:0044,1944,6242,2542,751.129.200
2000-09-1500:00:0040,1242,2540,1241,621.798.800
2000-09-1800:00:0042,1942,4441,0041,12528.000
2000-09-1900:00:0041,1241,1240,5640,69521.200
2000-09-2000:00:0040,5640,8840,2540,31720.000
2000-09-2100:00:0040,2540,2539,6939,751.361.200
2000-09-2200:00:0039,1239,9438,6239,881.075.600
2000-09-2500:00:0039,9440,3139,7540,19677.400
2000-09-2600:00:0040,1940,1939,0639,221.026.400
2000-09-2700:00:0039,2541,5039,2541,22810.600
2000-09-2800:00:0041,0042,7541,0042,66809.200
2000-09-2900:00:0042,2543,0041,6242,94659.600
2000-10-0200:00:0042,7542,7540,1940,50593.600
2000-10-0300:00:0040,6941,5040,6941,00475.400
2000-10-0400:00:0040,7540,7538,5039,19819.000
2000-10-0500:00:0039,0041,1239,0040,501.398.400
2000-10-0600:00:0040,8843,3840,8842,311.720.600
2000-10-0900:00:0043,0043,3842,6242,94606.800
2000-10-1000:00:0043,1244,6243,1244,00844.000
2000-10-1100:00:0044,0044,0041,7542,251.096.200
2000-10-1200:00:0042,3842,8142,0042,25829.200
2000-10-1300:00:0041,6242,0041,4442,00491.600
2000-10-1600:00:0042,0042,0041,3141,44554.600
2000-10-1700:00:0041,4441,4438,5638,621.539.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters