Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,525 (-0.339%%) Stryker Corporati - [Ticker: SYK]Gráfico Stryker Corporati  Notícias Stryker Corporati  Download de Históricos Metastock Stryker Corporati e Outros  Análise Técnica Stryker Corporati  
Última Trade154,345Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,525 (-0.339%)Capitalização Bolsista0
Bid / Ask154,330 x 200 - 154,350 x 200EPS0,00
Abertura155,080PER0,00%
Máximo155,240Pagamento Dividendo
Mínimo153,530Data Ex-Dividendo
Fecho Anterior154,870Yield
Volume908.141Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SYK de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0068,2068,2467,1567,521.549.400
2003-01-1500:00:0067,5267,6767,0067,20698.600
2003-01-1600:00:0067,4067,6067,0367,35687.200
2003-01-1700:00:0067,4568,3167,0467,15927.400
2003-01-2100:00:0067,1667,7566,3966,41915.400
2003-01-2200:00:0066,1666,7665,7366,161.282.400
2003-01-2300:00:0066,3666,8866,0066,00910.800
2003-01-2400:00:0066,1066,2064,6764,671.657.600
2003-01-2700:00:0064,5064,5663,0963,301.946.400
2003-01-2800:00:0063,3163,3160,6561,515.844.000
2003-01-2900:00:0061,4563,1060,6462,952.921.800
2003-01-3000:00:0062,9562,9561,0161,071.593.400
2003-01-3100:00:0061,0861,0859,6560,243.239.200
2003-02-0300:00:0060,4161,7960,0861,562.961.200
2003-02-0400:00:0062,1662,2061,0061,562.428.400
2003-02-0500:00:0061,8163,2561,2462,253.103.600
2003-02-0600:00:0061,6562,1361,3061,991.276.000
2003-02-0700:00:0062,1562,8561,8061,92724.600
2003-02-1000:00:0061,9562,2561,4261,90975.400
2003-02-1100:00:0061,9662,6561,8562,251.295.000
2003-02-1200:00:0062,2662,6361,7061,911.273.800
2003-02-1300:00:0062,1062,1060,8161,681.635.000
2003-02-1400:00:0061,6862,2961,1062,221.745.800
2003-02-1800:00:0062,4764,3162,4764,301.936.600
2003-02-1900:00:0064,1064,3563,5564,351.057.800
2003-02-2000:00:0064,4064,9964,2164,821.624.400
2003-02-2100:00:0065,2565,2564,3764,901.737.600
2003-02-2400:00:0064,9064,9063,3563,78898.800
2003-02-2500:00:0063,7864,7062,5364,681.702.400
2003-02-2600:00:0064,6864,7463,4663,761.081.800
2003-02-2700:00:0064,0065,2563,9565,171.877.400
2003-02-2800:00:0065,6066,1065,0265,201.758.600
2003-03-0300:00:0065,3965,7865,0065,121.457.200
2003-03-0400:00:0065,1265,7464,9064,901.155.400
2003-03-0500:00:0065,1366,3065,0666,301.361.000
2003-03-0600:00:0065,9967,0065,7566,701.890.400
2003-03-0700:00:0066,4566,9266,2066,811.138.600
2003-03-1000:00:0066,3566,5265,2265,40880.400
2003-03-1100:00:0065,4165,7464,5264,921.133.000
2003-03-1200:00:0064,7264,9564,0264,811.532.200
2003-03-1300:00:0065,4066,5164,8066,501.375.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters