Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,525 (-0.339%%) Stryker Corporati - [Ticker: SYK]Gráfico Stryker Corporati  Notícias Stryker Corporati  Download de Históricos Metastock Stryker Corporati e Outros  Análise Técnica Stryker Corporati  
Última Trade154,345Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,525 (-0.339%)Capitalização Bolsista0
Bid / Ask154,330 x 200 - 154,350 x 200EPS0,00
Abertura155,080PER0,00%
Máximo155,240Pagamento Dividendo
Mínimo153,530Data Ex-Dividendo
Fecho Anterior154,870Yield
Volume908.141Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SYK de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0059,5559,8558,8258,831.174.800
2002-09-2000:00:0058,8459,6058,3659,471.861.000
2002-09-2300:00:0058,8059,4458,7059,261.195.200
2002-09-2400:00:0059,2759,2754,5055,434.380.800
2002-09-2500:00:0055,4356,4155,0555,882.682.400
2002-09-2600:00:0056,1557,4755,4557,431.334.600
2002-09-2700:00:0057,4058,1556,2556,311.066.400
2002-09-3000:00:0056,3257,6254,3357,602.460.600
2002-10-0100:00:0057,6358,6256,7658,581.342.800
2002-10-0200:00:0058,1059,0356,9057,261.209.000
2002-10-0300:00:0057,9459,6057,4159,331.934.000
2002-10-0400:00:0059,9560,3858,0258,581.754.600
2002-10-0700:00:0058,5959,9857,7658,291.068.600
2002-10-0800:00:0059,1960,7458,5060,471.666.600
2002-10-0900:00:0060,2062,0159,8061,312.521.600
2002-10-1000:00:0061,3162,8060,6362,542.489.000
2002-10-1100:00:0062,7562,9561,0061,403.142.600
2002-10-1400:00:0061,4061,7461,1061,491.246.400
2002-10-1500:00:0062,9962,9961,4061,651.688.600
2002-10-1600:00:0060,1062,4560,0562,201.304.200
2002-10-1700:00:0064,5065,2063,2164,702.512.200
2002-10-1800:00:0064,5564,5563,3563,981.599.600
2002-10-2100:00:0063,9863,9962,6563,021.841.200
2002-10-2200:00:0063,2763,5062,0062,502.507.400
2002-10-2300:00:0062,5062,5461,6061,851.812.800
2002-10-2400:00:0062,0062,7061,9061,981.861.600
2002-10-2500:00:0061,6564,3061,6564,031.691.200
2002-10-2800:00:0064,5064,7063,0363,301.048.200
2002-10-2900:00:0061,5162,3061,0661,791.641.800
2002-10-3000:00:0061,9062,3161,6662,131.015.800
2002-10-3100:00:0062,2564,0062,2063,101.554.200
2002-11-0100:00:0063,0065,6062,9065,451.554.400
2002-11-0400:00:0065,6566,7465,0266,092.903.600
2002-11-0500:00:0065,0565,1064,2464,711.875.800
2002-11-0600:00:0065,3966,3165,1066,231.235.800
2002-11-0700:00:0066,0567,2565,7567,232.097.400
2002-11-0800:00:0067,2467,2465,3565,742.176.400
2002-11-1100:00:0065,5766,0064,7064,701.154.600
2002-11-1200:00:0064,6064,8264,0064,581.335.600
2002-11-1300:00:0064,5965,4864,0064,751.226.000
2002-11-1400:00:0065,7565,7564,6765,001.082.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters