Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,525 (-0.339%%) Stryker Corporati - [Ticker: SYK]Gráfico Stryker Corporati  Notícias Stryker Corporati  Download de Históricos Metastock Stryker Corporati e Outros  Análise Técnica Stryker Corporati  
Última Trade154,345Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,525 (-0.339%)Capitalização Bolsista0
Bid / Ask154,330 x 200 - 154,350 x 200EPS0,00
Abertura155,080PER0,00%
Máximo155,240Pagamento Dividendo
Mínimo153,530Data Ex-Dividendo
Fecho Anterior154,870Yield
Volume908.141Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SYK de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0069,5069,5067,1268,37539.200
2000-01-0400:00:0068,1368,2567,3167,62570.400
2000-01-0500:00:0067,6270,0067,3869,69619.600
2000-01-0600:00:0069,5071,7569,0071,19719.200
2000-01-0700:00:0071,1378,5071,1377,751.557.600
2000-01-1000:00:0077,7581,3176,5076,881.112.800
2000-01-1100:00:0076,5080,0075,7577,62360.800
2000-01-1200:00:0077,6277,6275,5076,00408.000
2000-01-1300:00:0076,0076,1975,3875,94457.200
2000-01-1400:00:0076,4477,5075,7577,19447.600
2000-01-1800:00:0076,9480,7576,0078,63603.200
2000-01-1900:00:0078,6980,0078,6379,62353.200
2000-01-2000:00:0079,5080,0078,0078,50573.600
2000-01-2100:00:0078,4478,6377,6978,38333.600
2000-01-2400:00:0078,3880,2578,0678,631.206.400
2000-01-2500:00:0078,6379,0076,5077,00686.400
2000-01-2600:00:0076,9476,9476,0076,69473.600
2000-01-2700:00:0076,5076,5075,9476,38294.400
2000-01-2800:00:0073,5073,5060,8163,004.102.000
2000-01-3100:00:0063,3864,2558,3163,253.017.600
2000-02-0100:00:0063,0665,4462,0664,501.240.400
2000-02-0200:00:0067,0067,0063,9465,251.282.400
2000-02-0300:00:0065,0065,7563,0064,81918.000
2000-02-0400:00:0065,0067,1965,0065,81728.800
2000-02-0700:00:0065,7566,6363,1966,63792.000
2000-02-0800:00:0068,5069,6368,0068,75817.600
2000-02-0900:00:0068,5069,8768,5069,69876.000
2000-02-1000:00:0069,6969,7565,5066,19586.400
2000-02-1100:00:0066,1966,4463,5063,50404.400
2000-02-1400:00:0063,7566,0063,7564,88903.200
2000-02-1500:00:0066,0067,1964,7566,56670.000
2000-02-1600:00:0066,4467,2566,2566,87469.600
2000-02-1700:00:0067,0068,0066,1667,50347.600
2000-02-1800:00:0067,5067,5062,7563,19550.400
2000-02-2200:00:0063,1963,1960,3860,69702.400
2000-02-2300:00:0015,2015,2514,4714,7322.144
2000-02-2400:00:0059,0061,0058,7560,312.082.400
2000-02-2500:00:0060,2560,9459,8860,31416.400
2000-02-2800:00:0059,0059,7557,6258,001.062.000
2000-02-2900:00:0058,5059,5058,5058,501.018.000
2000-03-0100:00:0057,0058,2554,0055,001.630.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters