Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SAMEX Mining Corp - [Ticker: SXG.V]Gráfico SAMEX Mining Corp  Notícias SAMEX Mining Corp  Download de Históricos Metastock SAMEX Mining Corp e Outros  Análise Técnica SAMEX Mining Corp  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SXG.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-08-0200:00:000,170,180,170,1820.000
2002-08-0600:00:000,200,200,200,2030.000
2002-08-0700:00:000,200,220,200,2190.500
2002-08-0800:00:000,200,210,200,2185.500
2002-08-0900:00:000,210,240,210,24128.500
2002-08-1300:00:000,210,230,210,2311.500
2002-08-1400:00:000,210,210,200,2010.000
2002-08-1900:00:000,190,190,180,1817.000
2002-08-2100:00:000,180,180,160,1650.000
2002-08-2300:00:000,200,200,200,2010.100
2002-08-2600:00:000,160,200,160,207.000
2002-08-2700:00:000,160,160,160,1610.800
2002-08-2900:00:000,200,200,200,2025.500
2002-08-3000:00:000,200,200,200,202.500
2002-09-0300:00:000,180,200,170,20117.300
2002-09-0500:00:000,180,180,180,181.000
2002-09-0600:00:000,210,210,210,2115.000
2002-09-0900:00:000,220,220,220,2210.000
2002-09-1000:00:000,200,200,200,2010.000
2002-09-1100:00:000,200,200,200,20500
2002-09-1200:00:000,210,220,210,2229.000
2002-09-1300:00:000,210,220,210,2212.000
2002-09-1600:00:000,230,230,210,2145.400
2002-09-1700:00:000,200,210,200,2133.000
2002-09-1800:00:000,210,220,190,2259.500
2002-09-1900:00:000,220,220,220,223.000
2002-09-2000:00:000,210,210,190,1937.000
2002-09-2300:00:000,200,200,200,2010.000
2002-09-2400:00:000,220,240,220,2455.500
2002-09-2500:00:000,250,250,230,2365.000
2002-09-2600:00:000,250,280,210,2265.600
2002-09-2700:00:000,200,240,200,2446.000
2002-09-3000:00:000,240,260,240,2662.500
2002-10-0100:00:000,220,220,220,221.000
2002-10-0400:00:000,210,250,210,2516.000
2002-10-0800:00:000,240,240,210,219.000
2002-10-0900:00:000,200,200,200,2080.000
2002-10-1000:00:000,200,200,190,1910.000
2002-10-1100:00:000,180,180,170,1846.500
2002-10-1500:00:000,200,200,200,2041.000
2002-10-1600:00:000,210,210,200,2165.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters