Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVERCORP METALS - [Ticker: SVM.TO]Gráfico SILVERCORP METALS  Notícias SILVERCORP METALS  Download de Históricos Metastock SILVERCORP METALS e Outros  Análise Técnica SILVERCORP METALS  
Última Trade2,580Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask3,340 x 0 - 3,350 x 0EPS0,00
Abertura2,600PER0,00%
Máximo2,620Pagamento Dividendo
Mínimo2,570Data Ex-Dividendo
Fecho Anterior2,580Yield
Volume39.660Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SVM.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-0500:00:001,181,241,161,22567.000
2003-09-0800:00:001,261,411,261,401.775.100
2003-09-0900:00:001,421,481,321,38480.900
2003-09-1000:00:001,431,431,231,33216.900
2003-09-1100:00:001,251,281,201,28164.700
2003-09-1200:00:001,351,351,191,19561.600
2003-09-1500:00:001,351,351,161,20178.500
2003-09-1600:00:001,241,241,201,20100.200
2003-09-1700:00:001,251,301,211,30140.100
2003-09-1800:00:001,301,431,301,43420.600
2003-09-1900:00:001,441,681,401,651.050.000
2003-09-2200:00:001,691,791,541,73960.300
2003-09-2300:00:001,761,791,601,79987.600
2003-09-2400:00:001,801,801,561,65605.100
2003-09-2500:00:001,641,761,641,74456.600
2003-09-2600:00:001,741,741,611,65293.700
2003-09-2900:00:001,711,751,561,75207.300
2003-09-3000:00:001,651,701,571,60386.400
2003-10-0100:00:001,671,671,521,65408.900
2003-10-0200:00:001,611,971,581,921.285.500
2003-10-0300:00:001,901,991,701,801.294.800
2003-10-0600:00:001,851,851,681,79145.800
2003-10-0700:00:001,801,901,801,90275.400
2003-10-0800:00:001,902,101,802,00863.400
2003-10-0900:00:002,002,051,912,00724.200
2003-10-1000:00:002,032,252,002,18977.100
2003-10-1400:00:002,202,302,182,22788.400
2003-10-1500:00:002,282,281,951,95296.100
2003-10-1600:00:001,992,051,952,00556.200
2003-10-1700:00:001,972,001,951,99200.400
2003-10-2000:00:002,052,141,982,10239.700
2003-10-2100:00:002,012,101,992,00457.200
2003-10-2200:00:002,052,102,002,00627.600
2003-10-2300:00:002,002,151,972,15647.700
2003-10-2400:00:002,242,702,222,60828.600
2003-10-2700:00:002,592,752,552,70621.300
2003-10-2800:00:002,703,402,653,362.133.600
2003-10-2900:00:003,903,903,363,531.371.900
2003-10-3000:00:003,804,303,604,301.814.700
2003-10-3100:00:004,304,694,304,501.653.000
2003-11-0300:00:004,504,603,944,25900.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters