Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVERCORP METALS - [Ticker: SVM.TO]Gráfico SILVERCORP METALS  Notícias SILVERCORP METALS  Download de Históricos Metastock SILVERCORP METALS e Outros  Análise Técnica SILVERCORP METALS  
Última Trade2,580Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask3,340 x 0 - 3,350 x 0EPS0,00
Abertura2,600PER0,00%
Máximo2,620Pagamento Dividendo
Mínimo2,570Data Ex-Dividendo
Fecho Anterior2,580Yield
Volume39.660Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SVM.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-0600:00:002,502,752,502,61728.100
2005-06-0700:00:002,582,582,252,25285.300
2005-06-0800:00:002,262,402,172,30288.600
2005-06-0900:00:002,262,272,162,25193.800
2005-06-1000:00:002,302,502,222,45141.300
2005-06-1300:00:002,402,512,362,50130.800
2005-06-1400:00:002,542,542,402,40131.400
2005-06-1500:00:002,442,442,302,40220.500
2005-06-1600:00:002,402,452,302,37177.300
2005-06-1700:00:002,402,402,252,25156.900
2005-06-2000:00:002,302,402,252,35241.800
2005-06-2100:00:002,352,402,222,30336.300
2005-06-2200:00:002,302,332,242,33177.000
2005-06-2300:00:002,292,362,262,31135.300
2005-06-2400:00:002,372,372,322,3542.000
2005-06-2700:00:002,382,402,302,3284.300
2005-06-2800:00:002,302,302,202,25137.100
2005-06-2900:00:002,202,302,202,21111.300
2005-06-3000:00:002,232,402,232,401.462.800
2005-07-0400:00:002,392,592,392,55110.100
2005-07-0500:00:002,602,702,552,69408.600
2005-07-0600:00:002,712,932,702,93681.000
2005-07-0700:00:002,933,002,822,92615.000
2005-07-0800:00:002,952,952,852,94325.500
2005-07-1100:00:002,902,942,832,94512.400
2005-07-1200:00:002,862,902,792,79396.600
2005-07-1300:00:002,792,802,692,69278.400
2005-07-1400:00:002,652,742,612,61260.700
2005-07-1500:00:002,642,802,642,72153.600
2005-07-1800:00:002,802,882,782,88235.500
2005-07-1900:00:002,812,842,752,84346.500
2005-07-2000:00:002,852,902,802,90199.200
2005-07-2100:00:002,953,012,802,92398.100
2005-07-2200:00:002,903,002,842,85318.600
2005-07-2500:00:002,902,902,842,90297.600
2005-07-2600:00:002,902,902,862,88149.400
2005-07-2700:00:002,902,902,842,90124.500
2005-07-2800:00:002,902,912,802,89269.400
2005-07-2900:00:002,882,982,842,9584.900
2005-08-0200:00:003,083,203,033,10456.600
2005-08-0300:00:003,143,453,143,45351.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters