Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVERCORP METALS - [Ticker: SVM.TO]Gráfico SILVERCORP METALS  Notícias SILVERCORP METALS  Download de Históricos Metastock SILVERCORP METALS e Outros  Análise Técnica SILVERCORP METALS  
Última Trade2,580Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask3,340 x 0 - 3,350 x 0EPS0,00
Abertura2,600PER0,00%
Máximo2,620Pagamento Dividendo
Mínimo2,570Data Ex-Dividendo
Fecho Anterior2,580Yield
Volume39.660Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SVM.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-0800:00:001,741,751,601,6590.000
2005-04-1100:00:001,621,721,611,70346.200
2005-04-1200:00:001,621,701,621,63170.100
2005-04-1300:00:001,701,701,451,45425.400
2005-04-1400:00:001,461,511,411,4181.900
2005-04-1500:00:001,451,501,401,4079.200
2005-04-1800:00:001,421,471,341,45176.400
2005-04-1900:00:001,461,541,451,5446.800
2005-04-2000:00:001,621,721,551,7045.300
2005-04-2100:00:001,721,721,601,7030.300
2005-04-2200:00:001,641,701,601,6540.500
2005-04-2500:00:001,701,711,651,6550.700
2005-04-2600:00:001,671,711,651,70112.500
2005-04-2700:00:001,671,671,581,6057.600
2005-04-2800:00:001,641,651,481,48182.700
2005-04-2900:00:001,561,561,561,5630.000
2005-05-0200:00:001,601,601,601,6028.500
2005-05-0300:00:001,591,621,551,60151.200
2005-05-0400:00:001,551,601,551,5987.900
2005-05-0500:00:001,601,601,551,6093.600
2005-05-0600:00:001,601,601,501,60117.300
2005-05-0900:00:001,501,601,401,4570.500
2005-05-1000:00:001,521,551,401,55187.200
2005-05-1100:00:001,571,601,551,58401.400
2005-05-1200:00:001,581,651,581,58177.000
2005-05-1300:00:001,601,601,561,56178.200
2005-05-1600:00:001,581,601,481,49125.400
2005-05-1700:00:001,551,591,401,50134.400
2005-05-1800:00:001,501,561,501,55276.000
2005-05-1900:00:001,581,641,571,61360.600
2005-05-2000:00:001,601,631,591,63138.900
2005-05-2400:00:001,641,721,641,68222.000
2005-05-2500:00:001,751,861,681,86244.500
2005-05-2600:00:001,902,081,902,05318.900
2005-05-2700:00:002,102,101,962,04150.300
2005-05-3000:00:001,982,001,982,007.800
2005-05-3100:00:001,992,081,951,95217.800
2005-06-0100:00:002,052,302,052,10854.400
2005-06-0200:00:002,182,282,172,20344.400
2005-06-0300:00:002,252,462,242,45665.100
2005-06-0600:00:002,502,752,502,61728.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters