Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação SILVERCREST MINES - [Ticker: SVL.V]Gráfico SILVERCREST MINES  Notícias SILVERCREST MINES  Download de Históricos Metastock SILVERCREST MINES e Outros  Análise Técnica SILVERCREST MINES  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SVL.V de 2000-01-01 a 2024-04-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-12-2800:00:002,462,492,442,4777.800
2012-12-3100:00:002,502,562,452,5470.800
2013-01-0200:00:002,602,712,562,64224.300
2013-01-0300:00:002,622,692,572,59297.200
2013-01-0400:00:002,582,642,512,63353.600
2013-01-0700:00:002,732,792,682,70422.800
2013-01-0800:00:002,742,752,602,63322.900
2013-01-0900:00:002,672,712,652,67250.900
2013-01-1000:00:002,692,732,662,68326.600
2013-01-1100:00:002,682,702,632,7098.500
2013-01-1400:00:002,732,742,642,64342.500
2013-01-1500:00:002,662,702,642,64207.900
2013-01-1600:00:002,662,682,642,64104.200
2013-01-1700:00:002,632,702,612,64140.300
2013-01-1800:00:002,652,682,622,67119.000
2013-01-2100:00:002,692,752,692,74152.200
2013-01-2200:00:002,742,752,672,72273.800
2013-01-2300:00:002,732,742,642,65109.100
2013-01-2400:00:002,652,652,522,54375.800
2013-01-2500:00:002,552,552,502,51259.900
2013-01-2800:00:002,502,532,452,46196.200
2013-02-0400:00:002,592,592,492,57283.300
2013-02-1400:00:002,422,452,382,45218.100
2013-02-2000:00:002,192,202,092,18285.100
2013-02-2100:00:002,152,292,142,19404.200
2013-02-2200:00:002,242,402,202,38401.200
2013-02-2800:00:002,402,422,322,33119.000
2013-03-0400:00:002,352,362,182,20139.300
2013-03-0500:00:002,242,262,162,17129.600
2013-03-0600:00:002,162,342,162,22146.300
2013-03-1400:00:002,532,552,472,49109.800
2013-03-1500:00:002,532,572,502,53138.500
2013-03-1800:00:002,512,602,512,57130.900
2013-03-1900:00:002,562,612,562,61158.900
2013-03-2000:00:002,602,602,512,5640.000
2013-03-2100:00:002,562,602,562,6084.300
2013-03-2200:00:002,572,652,552,64105.300
2013-03-2500:00:002,602,642,542,59150.400
2013-03-2600:00:002,522,572,522,54108.200
2013-03-2700:00:002,522,542,472,51251.200
2013-03-2800:00:002,462,492,352,35197.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters