(Login BolsaPT & Canal Forex) |
|
SILVERCREST MINES - [Ticker: SVL.V] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para SVL.V de 2000-01-01 a 2024-04-24 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2012-10-31 | 00:00:00 | 2,56 | 2,63 | 2,54 | 2,60 | 480.600 | 2012-11-01 | 00:00:00 | 2,60 | 2,85 | 2,59 | 2,80 | 1.100.600 | 2012-11-02 | 00:00:00 | 2,77 | 2,77 | 2,57 | 2,59 | 415.900 | 2012-11-05 | 00:00:00 | 2,64 | 2,71 | 2,63 | 2,64 | 175.800 | 2012-11-06 | 00:00:00 | 2,67 | 2,71 | 2,63 | 2,71 | 451.900 | 2012-11-07 | 00:00:00 | 2,70 | 2,76 | 2,64 | 2,71 | 379.100 | 2012-11-08 | 00:00:00 | 2,70 | 2,79 | 2,69 | 2,79 | 427.400 | 2012-11-09 | 00:00:00 | 2,79 | 2,86 | 2,76 | 2,83 | 463.000 | 2012-11-12 | 00:00:00 | 2,92 | 2,96 | 2,88 | 2,89 | 350.600 | 2012-11-13 | 00:00:00 | 2,87 | 2,90 | 2,87 | 2,90 | 160.300 | 2012-11-14 | 00:00:00 | 2,88 | 2,90 | 2,78 | 2,80 | 446.100 | 2012-11-15 | 00:00:00 | 2,70 | 2,70 | 2,51 | 2,54 | 572.300 | 2012-11-16 | 00:00:00 | 2,55 | 2,69 | 2,52 | 2,63 | 201.400 | 2012-11-19 | 00:00:00 | 2,77 | 2,78 | 2,71 | 2,72 | 215.500 | 2012-11-20 | 00:00:00 | 2,75 | 2,75 | 2,61 | 2,67 | 81.100 | 2012-11-21 | 00:00:00 | 2,65 | 2,69 | 2,63 | 2,68 | 80.500 | 2012-11-22 | 00:00:00 | 2,66 | 2,70 | 2,66 | 2,67 | 170.000 | 2012-11-23 | 00:00:00 | 2,67 | 2,70 | 2,63 | 2,69 | 351.200 | 2012-11-26 | 00:00:00 | 2,70 | 2,73 | 2,68 | 2,71 | 103.700 | 2012-11-27 | 00:00:00 | 2,71 | 2,74 | 2,62 | 2,65 | 140.600 | 2012-11-28 | 00:00:00 | 2,61 | 2,69 | 2,56 | 2,68 | 228.700 | 2012-11-29 | 00:00:00 | 2,70 | 2,76 | 2,68 | 2,71 | 146.200 | 2012-11-30 | 00:00:00 | 2,74 | 2,74 | 2,63 | 2,66 | 79.900 | 2012-12-03 | 00:00:00 | 2,70 | 2,70 | 2,59 | 2,60 | 262.100 | 2012-12-04 | 00:00:00 | 2,56 | 2,60 | 2,55 | 2,58 | 141.500 | 2012-12-05 | 00:00:00 | 2,56 | 2,57 | 2,46 | 2,50 | 181.600 | 2012-12-06 | 00:00:00 | 2,50 | 2,56 | 2,50 | 2,54 | 67.000 | 2012-12-07 | 00:00:00 | 2,56 | 2,59 | 2,54 | 2,57 | 125.600 | 2012-12-10 | 00:00:00 | 2,54 | 2,63 | 2,54 | 2,57 | 203.800 | 2012-12-11 | 00:00:00 | 2,57 | 2,60 | 2,57 | 2,57 | 45.400 | 2012-12-12 | 00:00:00 | 2,57 | 2,63 | 2,53 | 2,58 | 94.500 | 2012-12-13 | 00:00:00 | 2,54 | 2,57 | 2,45 | 2,48 | 147.400 | 2012-12-14 | 00:00:00 | 2,46 | 2,54 | 2,38 | 2,38 | 161.900 | 2012-12-17 | 00:00:00 | 2,36 | 2,45 | 2,36 | 2,39 | 151.300 | 2012-12-18 | 00:00:00 | 2,39 | 2,46 | 2,26 | 2,38 | 290.000 | 2012-12-19 | 00:00:00 | 2,39 | 2,40 | 2,32 | 2,32 | 153.400 | 2012-12-20 | 00:00:00 | 2,30 | 2,35 | 2,05 | 2,26 | 319.400 | 2012-12-21 | 00:00:00 | 2,23 | 2,34 | 2,19 | 2,34 | 106.100 | 2012-12-24 | 00:00:00 | 2,43 | 2,50 | 2,39 | 2,44 | 65.400 | 2012-12-27 | 00:00:00 | 2,44 | 2,49 | 2,38 | 2,45 | 157.700 | 2012-12-28 | 00:00:00 | 2,46 | 2,49 | 2,44 | 2,47 | 77.800 | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 > >> |
|