Bolsa PT - Histórico de Cotações de SILVERCREST MINES [SVL.V]

SILVERCREST MINES - [Ticker: SVL.V]
Última Trade	0,000	Range 52 Semanas	[0,000 - 0,000]
Hora da Última Trade	- 00:00:00	Price-Target 1 Ano	0,000
Variação	0,000 (0,000%)	Capitalização Bolsista	0
Bid / Ask	N/A	EPS	0,00
Abertura	0,000	PER	0,00%
Máximo	0,000	Pagamento Dividendo
Mínimo	0,000	Data Ex-Dividendo
Fecho Anterior	0,000	Yield
Volume	0	Volume Médio (3m)	0
Nota: Os dados podem apresentar atraso de alguns minutos.

Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SVL.V de 2000-01-01 a 2024-04-19
Filtrar o histórico: de / / até / /
Data	Hora	Abertura	Máximo	Mínimo	Fecho	Volume
2012-09-04	00:00:00	2,80	2,83	2,73	2,81	344.000
2012-09-05	00:00:00	2,81	2,82	2,80	2,80	376.000
2012-09-06	00:00:00	2,83	2,85	2,80	2,80	258.400
2012-09-07	00:00:00	2,86	2,92	2,81	2,86	1.042.500
2012-09-10	00:00:00	2,86	2,86	2,80	2,83	272.300
2012-09-11	00:00:00	2,80	2,83	2,80	2,80	254.800
2012-09-12	00:00:00	2,81	2,84	2,67	2,78	232.200
2012-09-13	00:00:00	2,82	2,86	2,76	2,86	358.800
2012-09-14	00:00:00	2,80	2,90	2,73	2,76	616.700
2012-09-17	00:00:00	2,76	2,82	2,71	2,74	554.500
2012-09-18	00:00:00	2,73	2,85	2,73	2,85	285.300
2012-09-19	00:00:00	2,85	2,85	2,77	2,85	751.600
2012-09-20	00:00:00	2,81	2,90	2,78	2,85	218.100
2012-09-21	00:00:00	2,91	2,95	2,90	2,92	470.600
2012-09-24	00:00:00	2,83	2,90	2,73	2,80	289.300
2012-09-25	00:00:00	2,83	2,85	2,75	2,77	130.500
2012-09-26	00:00:00	2,75	2,77	2,63	2,70	538.500
2012-09-27	00:00:00	2,70	2,83	2,68	2,83	517.000
2012-09-28	00:00:00	2,83	2,85	2,76	2,78	306.000
2012-10-01	00:00:00	2,80	2,85	2,77	2,78	153.600
2012-10-02	00:00:00	2,81	2,81	2,76	2,78	91.300
2012-10-03	00:00:00	2,75	2,78	2,69	2,71	145.400
2012-10-04	00:00:00	2,72	2,83	2,69	2,78	207.900
2012-10-05	00:00:00	2,65	2,66	2,55	2,61	1.462.800
2012-10-09	00:00:00	2,61	2,62	2,56	2,58	194.100
2012-10-10	00:00:00	2,60	2,60	2,55	2,57	265.400
2012-10-11	00:00:00	2,60	2,62	2,56	2,58	348.300
2012-10-12	00:00:00	2,57	2,57	2,47	2,49	274.300
2012-10-15	00:00:00	2,40	2,54	2,32	2,53	514.600
2012-10-16	00:00:00	2,57	2,58	2,52	2,55	301.800
2012-10-17	00:00:00	2,55	2,56	2,50	2,54	256.700
2012-10-18	00:00:00	2,55	2,55	2,44	2,49	388.700
2012-10-19	00:00:00	2,49	2,53	2,46	2,49	304.700
2012-10-22	00:00:00	2,54	2,56	2,50	2,55	566.900
2012-10-23	00:00:00	2,51	2,57	2,48	2,56	440.400
2012-10-24	00:00:00	2,56	2,58	2,54	2,55	234.000
2012-10-25	00:00:00	2,59	2,59	2,55	2,59	822.700
2012-10-26	00:00:00	2,57	2,58	2,57	2,58	137.100
2012-10-29	00:00:00	2,60	2,60	2,51	2,57	134.800
2012-10-30	00:00:00	2,57	2,60	2,50	2,54	106.100
2012-10-31	00:00:00	2,56	2,63	2,54	2,60	480.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 > >>