(Login BolsaPT & Canal Forex) |
|
SILVERCREST MINES - [Ticker: SVL.V] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para SVL.V de 2000-01-01 a 2024-04-24 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2012-01-16 | 00:00:00 | 2,21 | 2,22 | 2,12 | 2,21 | 689.500 | 2012-01-17 | 00:00:00 | 2,25 | 2,26 | 2,20 | 2,21 | 147.500 | 2012-01-18 | 00:00:00 | 2,21 | 2,29 | 2,11 | 2,22 | 164.500 | 2012-01-19 | 00:00:00 | 2,22 | 2,22 | 2,15 | 2,16 | 103.800 | 2012-01-20 | 00:00:00 | 2,17 | 2,25 | 2,15 | 2,25 | 118.700 | 2012-01-23 | 00:00:00 | 2,30 | 2,43 | 2,28 | 2,37 | 756.900 | 2012-01-24 | 00:00:00 | 2,37 | 2,37 | 2,27 | 2,31 | 176.000 | 2012-01-25 | 00:00:00 | 2,28 | 2,40 | 2,25 | 2,34 | 259.300 | 2012-01-26 | 00:00:00 | 2,40 | 2,43 | 2,35 | 2,38 | 260.800 | 2012-01-27 | 00:00:00 | 2,35 | 2,46 | 2,35 | 2,45 | 396.400 | 2012-01-30 | 00:00:00 | 2,43 | 2,52 | 2,40 | 2,48 | 315.900 | 2012-01-31 | 00:00:00 | 2,52 | 2,55 | 2,41 | 2,45 | 317.400 | 2012-02-01 | 00:00:00 | 2,50 | 2,53 | 2,47 | 2,50 | 1.235.400 | 2012-02-02 | 00:00:00 | 2,50 | 2,52 | 2,42 | 2,46 | 1.043.500 | 2012-02-03 | 00:00:00 | 2,48 | 2,52 | 2,47 | 2,50 | 429.100 | 2012-02-06 | 00:00:00 | 2,50 | 2,58 | 2,47 | 2,53 | 458.700 | 2012-02-07 | 00:00:00 | 2,54 | 2,58 | 2,50 | 2,58 | 391.400 | 2012-02-08 | 00:00:00 | 2,58 | 2,66 | 2,57 | 2,64 | 491.900 | 2012-02-09 | 00:00:00 | 2,67 | 2,71 | 2,60 | 2,64 | 639.100 | 2012-02-10 | 00:00:00 | 2,56 | 2,57 | 2,52 | 2,55 | 291.500 | 2012-02-13 | 00:00:00 | 2,56 | 2,58 | 2,54 | 2,55 | 226.000 | 2012-02-14 | 00:00:00 | 2,56 | 2,56 | 2,40 | 2,40 | 455.200 | 2012-02-15 | 00:00:00 | 2,46 | 2,54 | 2,43 | 2,50 | 229.200 | 2012-02-16 | 00:00:00 | 2,51 | 2,57 | 2,51 | 2,54 | 145.000 | 2012-02-17 | 00:00:00 | 2,56 | 2,56 | 2,51 | 2,54 | 45.600 | 2012-02-21 | 00:00:00 | 2,57 | 2,58 | 2,52 | 2,56 | 401.400 | 2012-02-22 | 00:00:00 | 2,56 | 2,60 | 2,55 | 2,57 | 211.800 | 2012-02-23 | 00:00:00 | 2,57 | 2,82 | 2,57 | 2,80 | 559.500 | 2012-02-24 | 00:00:00 | 2,82 | 2,85 | 2,75 | 2,84 | 248.700 | 2012-02-27 | 00:00:00 | 2,84 | 2,92 | 2,69 | 2,71 | 376.600 | 2012-02-28 | 00:00:00 | 2,77 | 2,99 | 2,77 | 2,99 | 686.400 | 2012-02-29 | 00:00:00 | 2,99 | 3,17 | 2,86 | 2,99 | 949.200 | 2012-03-01 | 00:00:00 | 2,99 | 3,00 | 2,88 | 2,93 | 407.400 | 2012-03-02 | 00:00:00 | 2,91 | 2,91 | 2,77 | 2,83 | 251.400 | 2012-03-05 | 00:00:00 | 2,79 | 2,79 | 2,63 | 2,65 | 574.600 | 2012-03-06 | 00:00:00 | 2,54 | 2,70 | 2,40 | 2,69 | 696.300 | 2012-03-07 | 00:00:00 | 2,72 | 2,74 | 2,63 | 2,67 | 640.100 | 2012-03-08 | 00:00:00 | 2,79 | 2,85 | 2,69 | 2,70 | 398.000 | 2012-03-09 | 00:00:00 | 2,68 | 2,79 | 2,60 | 2,75 | 254.800 | 2012-03-12 | 00:00:00 | 2,66 | 2,68 | 2,62 | 2,62 | 166.000 | 2012-03-13 | 00:00:00 | 2,67 | 2,69 | 2,57 | 2,66 | 296.100 | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 > >> |
|