Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --0.01 (+0.97%) SUNW - [Ticker: SUNW]Gráfico SUNW  Notícias SUNW  Download de Históricos Metastock SUNW e Outros  Análise Técnica SUNW  
Última Trade0,362Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.97%)Capitalização Bolsista0
Bid / Ask1,380 x 1.300 - 1,390 x 1.100EPS0,00
Abertura0,370PER0,00%
Máximo0,390Pagamento Dividendo
Mínimo0,355Data Ex-Dividendo
Fecho Anterior0,375Yield
Volume78.962Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SUNW de 2000-01-01 a 2024-04-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-06-1100:00:001,151,151,091,1555.486
2018-06-1200:00:001,131,151,111,1139.600
2018-06-1300:00:001,131,151,111,1179.433
2018-06-1400:00:001,111,161,111,1468.991
2018-06-1500:00:001,151,151,071,0787.049
2018-06-1800:00:001,081,121,051,08131.004
2018-06-1900:00:001,101,101,021,05116.435
2018-06-2000:00:001,091,091,051,0748.350
2018-06-2100:00:001,071,081,021,0831.927
2018-06-2200:00:001,081,081,001,00125.634
2018-06-2500:00:001,051,061,011,0365.711
2018-06-2600:00:001,011,040,991,0055.001
2018-06-2700:00:001,031,030,951,0367.586
2018-06-2800:00:001,001,060,991,00109.168
2018-06-2900:00:001,011,151,001,1279.826
2018-07-0200:00:001,131,131,051,0810.394
2018-07-0300:00:001,081,111,031,087.944
2018-07-0500:00:001,081,101,061,0733.726
2018-07-0600:00:001,091,091,071,0814.582
2018-07-0900:00:001,061,091,061,0738.071
2018-07-1000:00:001,081,121,071,1177.809
2018-07-1100:00:001,091,111,071,0722.619
2018-07-1200:00:001,081,081,051,0639.553
2018-07-1300:00:001,051,151,051,0771.954
2018-07-1600:00:001,071,121,061,0630.497
2018-07-1700:00:001,071,101,071,0814.155
2018-07-1800:00:001,081,091,061,0631.115
2018-07-1900:00:001,071,101,051,0635.345
2018-07-2000:00:001,071,091,051,0614.547
2018-07-2300:00:001,081,101,051,0527.977
2018-07-2400:00:001,061,071,001,0094.344
2018-07-2500:00:001,031,061,011,0224.475
2018-07-2600:00:001,051,050,980,9860.921
2018-07-2700:00:001,021,020,900,93177.566
2018-07-3000:00:000,931,050,901,00182.015
2018-07-3100:00:001,001,000,920,9769.405
2018-08-0100:00:000,980,990,960,967.994
2018-08-0200:00:001,001,000,970,9814.370
2018-08-0300:00:000,991,000,990,9934.231
2018-08-0600:00:000,981,040,980,9841.208
2018-08-0700:00:000,981,000,981,0044.170
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters