Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Sultan Minerals I - [Ticker: SUL.V]Gráfico Sultan Minerals I  Notícias Sultan Minerals I  Download de Históricos Metastock Sultan Minerals I e Outros  Análise Técnica Sultan Minerals I  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SUL.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:000,130,130,130,1320.000
2000-08-2200:00:000,130,130,130,130
2000-08-2300:00:000,130,130,130,130
2000-08-2400:00:000,120,120,120,122.000
2000-08-2500:00:000,120,120,110,1132.600
2000-08-2800:00:000,120,130,120,1310.500
2000-08-2900:00:000,130,130,130,130
2000-08-3000:00:000,110,120,110,124.500
2000-08-3100:00:000,100,100,100,1012.500
2000-09-0100:00:000,100,100,100,100
2000-09-0500:00:000,100,100,100,100
2000-09-0600:00:000,100,100,100,100
2000-09-0700:00:000,110,110,110,1110.000
2000-09-0800:00:000,110,110,110,110
2000-09-1100:00:000,120,120,120,1225.000
2000-09-1200:00:000,120,120,120,120
2000-09-1300:00:000,100,100,100,1020.000
2000-09-1400:00:000,100,100,100,100
2000-09-1500:00:000,100,100,100,1019.000
2000-09-1800:00:000,100,100,100,100
2000-09-1900:00:000,100,100,100,100
2000-09-2000:00:000,100,100,100,100
2000-09-2100:00:000,100,100,100,100
2000-09-2200:00:000,100,100,100,100
2000-09-2500:00:000,100,100,100,100
2000-09-2600:00:000,100,100,100,100
2000-09-2700:00:000,100,100,100,100
2000-09-2800:00:000,100,100,100,100
2000-09-2900:00:000,100,100,100,100
2000-10-0200:00:000,100,100,100,100
2000-10-0300:00:000,120,120,120,1220.000
2000-10-0400:00:000,110,120,110,1220.000
2000-10-0500:00:000,120,120,120,120
2000-10-0600:00:000,110,110,110,11500
2000-10-1000:00:000,110,110,110,1114.500
2000-10-1100:00:000,110,110,110,110
2000-10-1200:00:000,100,100,100,1015.000
2000-10-1300:00:000,100,100,090,0917.000
2000-10-1600:00:000,100,100,100,1016.600
2000-10-1700:00:000,090,090,090,0912.500
2000-10-1800:00:000,110,120,110,1219.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters