Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,200 (-0.27%%) SCHNEIDER ELECTRI - [Ticker: SU.PA]Gráfico SCHNEIDER ELECTRI  Notícias SCHNEIDER ELECTRI  Download de Históricos Metastock SCHNEIDER ELECTRI e Outros  Análise Técnica SCHNEIDER ELECTRI  
Última Trade75,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,200 (-0.27%)Capitalização Bolsista0
Bid / Ask57,000 x 903.100 - 58,000 x 457.800EPS0,00
Abertura75,750PER0,00%
Máximo75,940Pagamento Dividendo
Mínimo75,250Data Ex-Dividendo
Fecho Anterior75,450Yield
Volume1.199.736Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SU.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-07-2000:00:0055,3556,3955,0156,201.234.600
2016-07-2500:00:0056,2356,9755,9156,76948.300
2016-08-0100:00:0058,9559,3757,9558,361.064.700
2016-08-0400:00:0057,8658,6657,8258,221.106.700
2016-08-0500:00:0058,4559,1458,3159,001.297.500
2016-08-0900:00:0059,4360,3559,2460,161.543.500
2016-08-1000:00:0059,7560,7359,6260,581.155.400
2016-08-1500:00:0061,3461,6561,0761,09580.900
2016-08-1800:00:0060,4160,9160,4160,87876.400
2016-08-1900:00:0060,8060,9560,2460,911.291.800
2016-08-2200:00:0060,7761,5660,3760,43984.600
2016-08-2300:00:0060,9361,7160,6461,371.143.100
2016-08-2400:00:0060,9662,1660,6561,78975.100
2016-08-2500:00:0062,0262,0260,8861,13859.700
2016-08-2600:00:0061,1262,0360,6961,85741.900
2016-08-3000:00:0061,7262,2361,4561,99960.100
2016-08-3100:00:0061,7962,0061,0961,091.551.600
2016-09-0100:00:0061,5162,1360,9361,201.221.200
2016-09-0200:00:0061,6062,8661,3562,831.669.200
2016-09-0500:00:0062,9463,0562,5762,64798.400
2016-09-0800:00:0062,3162,3760,3660,841.538.000
2016-09-0900:00:0060,6360,8859,2059,401.652.400
2016-09-1200:00:0058,3059,6257,9759,502.301.600
2016-09-1300:00:0059,7260,1759,3159,381.667.500
2016-09-1400:00:0059,8159,9759,1159,111.619.500
2016-09-1500:00:0059,0059,7758,8459,611.423.300
2016-09-1600:00:0059,4159,8758,5059,493.201.300
2016-09-2200:00:0061,9363,5961,9063,131.952.800
2016-09-2300:00:0062,9163,0962,6262,961.132.200
2016-09-2600:00:0062,6162,7061,9862,291.548.400
2016-10-0300:00:0062,0062,1161,4761,86978.100
2016-10-0400:00:0061,9662,4361,7162,081.177.700
2016-10-0500:00:0061,3062,2161,0962,10918.200
2016-10-0600:00:0062,9863,4962,4863,141.335.000
2016-10-0700:00:0063,0263,1262,0662,141.450.900
2016-10-1000:00:0062,3663,0662,0462,79991.400
2016-10-2700:00:0060,3361,4459,7460,212.873.700
2016-10-2800:00:0059,3761,2858,8961,152.206.100
2016-11-0300:00:0059,9960,7659,5759,571.444.900
2016-11-0400:00:0059,3359,5058,6759,261.279.600
2016-11-2100:00:0062,3762,6161,5762,32972.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters