Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,200 (-0.27%%) SCHNEIDER ELECTRI - [Ticker: SU.PA]Gráfico SCHNEIDER ELECTRI  Notícias SCHNEIDER ELECTRI  Download de Históricos Metastock SCHNEIDER ELECTRI e Outros  Análise Técnica SCHNEIDER ELECTRI  
Última Trade75,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,200 (-0.27%)Capitalização Bolsista0
Bid / Ask57,000 x 903.100 - 58,000 x 457.800EPS0,00
Abertura75,750PER0,00%
Máximo75,940Pagamento Dividendo
Mínimo75,250Data Ex-Dividendo
Fecho Anterior75,450Yield
Volume1.199.736Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SU.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-11-2400:00:0064,7165,9864,4565,391.728.900
2014-12-0100:00:0065,0365,5064,6065,371.221.500
2014-12-0900:00:0062,4262,7461,7761,952.042.100
2014-12-1000:00:0062,2662,3960,6761,061.850.300
2014-12-2300:00:0060,0161,3259,9761,261.200.200
2014-12-2400:00:0060,6461,1960,6460,90228.600
2015-01-0100:00:0060,6160,6160,6160,610
2015-01-0200:00:0060,6661,1859,6059,951.004.100
2015-01-0500:00:0059,3560,3157,2257,342.677.900
2015-01-1200:00:0059,2060,0258,6359,561.611.000
2015-01-1500:00:0061,0262,3458,0062,192.981.200
2015-01-1600:00:0061,5963,0361,4962,872.809.800
2015-01-2000:00:0064,0065,3363,9664,883.044.300
2015-01-2100:00:0065,0566,6764,5966,672.946.200
2015-01-2600:00:0068,2268,7967,8968,702.160.600
2015-02-0500:00:0067,4068,3366,8568,331.805.100
2015-02-0600:00:0068,3368,3367,7668,001.198.400
2015-02-1000:00:0067,6068,0467,0667,701.540.300
2015-02-1100:00:0068,2968,3467,5268,201.833.500
2015-02-1900:00:0069,8471,9668,9871,422.307.600
2015-02-2000:00:0071,3571,6969,9571,382.772.400
2015-02-2400:00:0071,1571,3870,4470,941.608.200
2015-02-2500:00:0070,7671,3570,6271,261.374.400
2015-03-0900:00:0071,3471,3470,8370,861.304.700
2015-03-1700:00:0074,6374,6773,2173,691.357.500
2015-03-1800:00:0073,7573,8673,1673,611.443.500
2015-03-1900:00:0073,4174,1572,4672,951.722.000
2015-03-2000:00:0072,8174,5072,6974,182.316.800
2015-03-2300:00:0074,2774,2873,1373,50994.200
2015-03-2400:00:0073,3873,8073,0173,531.628.400
2015-03-2500:00:0073,2373,2971,7971,901.807.800
2015-03-2600:00:0071,4071,7570,0471,712.300.600
2015-03-2700:00:0072,0972,7071,7772,131.663.400
2015-03-3100:00:0072,0573,2971,8972,351.768.600
2015-04-0100:00:0072,0074,1171,6673,111.707.700
2015-04-0600:00:0073,8973,8973,8973,890
2015-04-0700:00:0074,3975,2974,0274,991.371.600
2015-04-0800:00:0073,4074,0172,2072,622.042.600
2015-04-0900:00:0072,9773,4272,7673,371.492.700
2015-04-1000:00:0074,0074,1473,1673,621.662.200
2015-04-1300:00:0073,7173,7773,0973,281.260.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters