Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,200 (-0.27%%) SCHNEIDER ELECTRI - [Ticker: SU.PA]Gráfico SCHNEIDER ELECTRI  Notícias SCHNEIDER ELECTRI  Download de Históricos Metastock SCHNEIDER ELECTRI e Outros  Análise Técnica SCHNEIDER ELECTRI  
Última Trade75,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,200 (-0.27%)Capitalização Bolsista0
Bid / Ask57,000 x 903.100 - 58,000 x 457.800EPS0,00
Abertura75,750PER0,00%
Máximo75,940Pagamento Dividendo
Mínimo75,250Data Ex-Dividendo
Fecho Anterior75,450Yield
Volume1.199.736Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SU.PA de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-07-1500:00:0055,8756,4754,8255,011.717.700
2013-07-2200:00:0057,8157,9456,6156,921.656.800
2013-08-0100:00:0060,9962,6360,5262,632.278.800
2013-08-0200:00:0062,7662,7961,1861,751.578.300
2013-08-0500:00:0062,0062,3561,1561,341.038.800
2013-08-2000:00:0060,3960,4659,4060,101.020.100
2013-08-2100:00:0060,2360,3759,7859,82753.100
2013-08-2200:00:0060,0760,4659,7760,191.205.400
2013-08-2300:00:0059,9960,7059,4660,60783.000
2013-08-2900:00:0058,7059,2358,2658,991.050.100
2013-08-3000:00:0058,8658,9857,5257,901.401.900
2013-09-0500:00:0059,7260,7159,1360,711.461.800
2013-09-0600:00:0060,7761,6160,3861,611.846.800
2013-09-1000:00:0062,0062,9461,9762,901.582.700
2013-09-1100:00:0062,4863,4961,9262,181.493.600
2013-09-2400:00:0064,9266,2464,5265,711.450.400
2013-09-2500:00:0065,6466,0265,0965,711.087.500
2013-10-0100:00:0062,6964,1162,6964,051.898.500
2013-10-0200:00:0063,9363,9361,9662,441.683.800
2013-10-0700:00:0060,6761,2259,6961,161.005.100
2013-10-1400:00:0062,3062,6961,6362,221.002.800
2013-10-1500:00:0062,3062,5861,8362,38976.600
2013-10-1600:00:0062,0262,3461,0761,411.947.900
2013-10-3100:00:0061,0562,1961,0462,051.524.900
2013-11-0100:00:0062,2462,4561,9262,211.089.600
2013-11-0500:00:0062,7762,8461,5761,681.450.300
2013-11-0600:00:0061,6762,4161,5761,95946.100
2013-11-1100:00:0061,8062,1661,3062,05851.400
2013-11-1400:00:0061,9562,1161,1061,771.554.700
2013-11-1500:00:0061,1761,8160,9761,661.202.500
2013-11-1800:00:0061,2562,5461,1562,131.092.600
2013-11-2500:00:0061,3661,7760,8961,571.312.400
2013-11-2800:00:0062,4462,7061,8762,24651.600
2013-11-2900:00:0061,9762,4961,8662,31815.000
2013-12-0200:00:0062,4962,5561,6061,751.029.600
2013-12-1000:00:0059,6760,1358,9259,191.483.000
2013-12-1100:00:0059,1359,5758,3658,471.143.000
2013-12-1200:00:0058,2858,8458,0358,311.286.200
2013-12-1300:00:0058,4359,1258,1258,621.248.400
2013-12-1600:00:0058,5460,9358,4960,822.081.000
2013-12-2300:00:0062,0662,1961,4061,99908.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters