Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,200 (-0.27%%) SCHNEIDER ELECTRI - [Ticker: SU.PA]Gráfico SCHNEIDER ELECTRI  Notícias SCHNEIDER ELECTRI  Download de Históricos Metastock SCHNEIDER ELECTRI e Outros  Análise Técnica SCHNEIDER ELECTRI  
Última Trade75,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,200 (-0.27%)Capitalização Bolsista0
Bid / Ask57,000 x 903.100 - 58,000 x 457.800EPS0,00
Abertura75,750PER0,00%
Máximo75,940Pagamento Dividendo
Mínimo75,250Data Ex-Dividendo
Fecho Anterior75,450Yield
Volume1.199.736Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SU.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-08-1000:00:0049,2949,4848,5349,15898.500
2012-08-1400:00:0049,2449,7949,0849,69887.800
2012-08-1500:00:0049,4649,6849,1149,41629.500
2012-08-1600:00:0049,5750,3449,0850,341.016.700
2012-08-1700:00:0050,4051,2650,2051,261.710.100
2012-08-2000:00:0051,4051,9051,2451,471.411.200
2012-08-2100:00:0051,7452,2551,4751,961.236.800
2012-08-2200:00:0051,6251,6250,2950,361.406.400
2012-08-2300:00:0050,8951,1549,7249,801.308.900
2012-08-2400:00:0050,0150,6749,0249,801.498.400
2012-08-2700:00:0049,5550,4149,2050,41876.600
2012-08-2800:00:0049,8750,0349,1949,44936.500
2012-08-2900:00:0049,5149,9449,2549,57747.400
2012-08-3000:00:0049,3249,6948,7448,91916.400
2012-08-3100:00:0048,7250,2148,6950,211.635.600
2012-09-0300:00:0049,8150,9749,5650,97837.700
2012-09-0400:00:0051,0051,0049,2649,261.120.900
2012-09-0500:00:0049,1949,6948,4048,981.444.700
2012-09-0600:00:0049,3351,3249,2851,302.626.500
2012-09-0700:00:0051,8053,3951,8052,322.715.100
2012-09-1000:00:0052,3052,8751,2551,251.269.300
2012-09-1100:00:0051,0051,3250,2250,911.565.800
2012-09-1200:00:0051,0952,2050,7251,851.774.400
2012-09-1300:00:0051,7751,8649,8150,191.892.800
2012-09-1400:00:0051,8252,6850,5552,682.814.500
2012-09-1700:00:0052,3352,6351,3351,571.437.900
2012-09-1800:00:0050,8550,9449,6549,902.348.000
2012-09-1900:00:0049,9650,2948,3348,782.779.100
2012-09-2000:00:0048,1049,0347,6548,851.995.400
2012-09-2100:00:0049,0449,5148,5449,033.448.800
2012-09-2400:00:0048,5848,7848,3348,541.102.200
2012-09-2500:00:0048,2948,7648,1548,741.536.500
2012-09-2600:00:0048,4048,5146,8846,882.205.100
2012-09-2700:00:0047,3848,1247,1047,831.578.300
2012-09-2800:00:0048,3248,5646,0646,062.788.700
2012-10-0100:00:0046,0248,0445,8547,812.012.400
2012-10-0200:00:0047,4948,6947,0148,031.522.900
2012-10-0300:00:0047,7648,7747,6048,221.314.100
2012-10-0400:00:0048,7448,8848,0048,501.229.200
2012-10-0500:00:0048,5950,6048,5950,422.166.300
2012-10-0800:00:0049,8349,8448,7848,972.411.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters