Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,200 (-0.27%%) SCHNEIDER ELECTRI - [Ticker: SU.PA]Gráfico SCHNEIDER ELECTRI  Notícias SCHNEIDER ELECTRI  Download de Históricos Metastock SCHNEIDER ELECTRI e Outros  Análise Técnica SCHNEIDER ELECTRI  
Última Trade75,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,200 (-0.27%)Capitalização Bolsista0
Bid / Ask57,000 x 903.100 - 58,000 x 457.800EPS0,00
Abertura75,750PER0,00%
Máximo75,940Pagamento Dividendo
Mínimo75,250Data Ex-Dividendo
Fecho Anterior75,450Yield
Volume1.199.736Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SU.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-2500:00:0080,8082,6080,7082,601.192.800
2006-01-2600:00:0083,0086,9082,5086,001.721.900
2006-01-2700:00:0087,0087,5085,4085,951.138.600
2006-01-3000:00:0085,6586,1584,8585,05780.900
2006-01-3100:00:0084,9086,5084,6086,001.063.000
2006-02-0100:00:0086,0087,0085,7586,40884.700
2006-02-0200:00:0086,6086,7585,2086,051.076.200
2006-02-0300:00:0086,5087,3585,8086,05743.000
2006-02-0600:00:0086,5086,7585,4085,55597.000
2006-02-0700:00:0085,9086,1583,5584,201.340.500
2006-02-0800:00:0083,4083,9582,6082,801.045.600
2006-02-0900:00:0083,5084,5083,1084,20777.800
2006-02-1000:00:0083,8084,9583,7584,60675.400
2006-02-1300:00:0084,5084,8583,4084,35787.000
2006-02-1400:00:0084,6085,4084,3585,25532.400
2006-02-1500:00:0085,9085,9584,6084,80761.800
2006-02-1600:00:0085,0085,7582,8584,601.374.900
2006-02-1700:00:0084,4084,8083,2583,80989.800
2006-02-2000:00:0083,7584,5082,8583,40479.800
2006-02-2100:00:0083,5584,0582,4082,80997.400
2006-02-2200:00:0082,1086,3082,1085,851.401.500
2006-02-2300:00:0085,7586,6084,8086,401.032.600
2006-02-2400:00:0086,0086,7085,2586,00485.000
2006-02-2700:00:0086,5586,5585,0085,85644.600
2006-02-2800:00:0085,4587,0085,2085,751.549.300
2006-03-0100:00:0085,6588,3585,6588,201.087.500
2006-03-0200:00:0087,7588,8087,3588,501.199.200
2006-03-0300:00:0088,4088,8587,8088,55819.800
2006-03-0600:00:0088,6088,9587,9088,25746.300
2006-03-0700:00:0087,5588,0086,3586,70970.900
2006-03-0800:00:0086,0086,5083,5585,001.285.300
2006-03-0900:00:0085,7588,1085,5087,401.674.000
2006-03-1000:00:0087,0087,7586,6087,20597.500
2006-03-1300:00:0087,9588,7587,4087,75610.100
2006-03-1400:00:0087,7087,9586,9587,45361.200
2006-03-1500:00:0087,8588,0085,8586,60602.200
2006-03-1600:00:0086,4087,2086,4087,20550.700
2006-03-1700:00:0087,2087,4586,2586,80606.700
2006-03-2000:00:0087,3587,6086,5587,25625.600
2006-03-2100:00:0086,6588,8086,6588,50908.000
2006-03-2200:00:0087,5087,9086,0586,901.060.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters