Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0028,0028,3227,9028,23297.800
2001-04-1100:00:0028,4828,7527,9528,03359.800
2001-04-1200:00:0028,0428,6228,0428,60441.200
2001-04-1600:00:0028,5029,0928,1428,95438.000
2001-04-1700:00:0029,1029,7728,9029,77546.000
2001-04-1800:00:0029,8529,8528,6528,85552.800
2001-04-1900:00:0029,1029,1428,3028,70513.200
2001-04-2000:00:0028,8029,0028,4528,61242.600
2001-04-2300:00:0028,7029,0528,5028,72278.400
2001-04-2400:00:0028,7529,0728,5228,76500.400
2001-04-2500:00:0028,7629,3928,7629,35736.200
2001-04-2600:00:0029,5031,8429,4531,781.855.800
2001-04-2700:00:0031,9532,7531,4632,121.582.800
2001-04-3000:00:0032,9233,1731,8332,001.659.400
2001-05-0100:00:0032,1832,1830,8032,021.211.000
2001-05-0200:00:0032,0032,0531,0031,061.419.800
2001-05-0300:00:0031,0031,0530,0530,17844.600
2001-05-0400:00:0030,4031,6830,4031,68579.800
2001-05-0700:00:0031,7331,8531,0831,22448.000
2001-05-0800:00:0031,6031,7431,3931,48366.800
2001-05-0900:00:0031,7032,5031,6432,28380.600
2001-05-1000:00:0032,2532,5131,8232,27490.600
2001-05-1100:00:0032,4032,7032,2732,45395.000
2001-05-1400:00:0032,6032,7932,4032,71338.600
2001-05-1500:00:0032,7132,9532,5332,80347.200
2001-05-1600:00:0032,8032,8932,5132,67317.000
2001-05-1700:00:0032,7032,8632,2132,85462.400
2001-05-1800:00:0032,8533,4832,7133,45412.200
2001-05-2100:00:0033,4633,7532,4533,06663.600
2001-05-2200:00:0032,8033,6532,4533,51474.200
2001-05-2300:00:0033,3433,5232,9133,20455.400
2001-05-2400:00:0033,2033,2032,1532,301.282.400
2001-05-2500:00:0032,3032,3031,9932,29424.400
2001-05-2900:00:0032,1032,2031,2031,35549.600
2001-05-3000:00:0031,3531,3730,7930,93718.800
2001-05-3100:00:0030,9831,0730,8030,99504.600
2001-06-0100:00:0031,0031,0030,4030,68517.800
2001-06-0400:00:0030,9031,2230,9031,21445.000
2001-06-0500:00:0031,3131,3430,7831,00555.400
2001-06-0600:00:0030,9030,9029,7029,71832.800
2001-06-0700:00:0027,0028,4527,0027,482.254.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters