Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2021-06-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0028,3428,3527,3527,56423.600
2001-02-1300:00:0027,8528,1527,5628,01315.400
2001-02-1400:00:0028,0028,2527,8528,07429.800
2001-02-1500:00:0027,7527,8227,3527,50407.400
2001-02-1600:00:0027,1028,2727,1028,10730.400
2001-02-2000:00:0028,0028,4527,9527,97605.200
2001-02-2100:00:0027,9928,1027,8727,90455.400
2001-02-2200:00:0027,9028,0527,2727,58615.000
2001-02-2300:00:0027,7827,8026,9027,25242.000
2001-02-2600:00:0027,2527,9527,2327,60231.600
2001-02-2700:00:0027,6027,7027,1927,31206.400
2001-02-2800:00:0027,4027,5527,0027,40468.600
2001-03-0100:00:0027,3527,5027,1027,26260.600
2001-03-0200:00:0027,3027,6727,2027,50423.600
2001-03-0500:00:0027,5028,1327,5027,95207.200
2001-03-0600:00:0028,0028,1227,3027,85536.200
2001-03-0700:00:0028,0529,0028,0528,57619.200
2001-03-0800:00:0029,0029,7529,0029,60733.400
2001-03-0900:00:0029,9529,9529,2329,55734.400
2001-03-1200:00:0029,3029,3528,0028,12457.600
2001-03-1300:00:0028,2028,6027,9528,45258.200
2001-03-1400:00:0028,3529,0028,3528,45416.200
2001-03-1500:00:0028,2028,5028,1028,10452.000
2001-03-1600:00:0028,0028,9028,0028,04394.000
2001-03-1900:00:0028,0028,5928,0028,57314.800
2001-03-2000:00:0028,5729,2028,1528,41328.200
2001-03-2100:00:0028,6128,7228,1528,25266.200
2001-03-2200:00:0028,2528,2526,3526,95374.000
2001-03-2300:00:0027,4027,6526,9927,00505.400
2001-03-2600:00:0027,4027,8827,3827,58342.400
2001-03-2700:00:0027,6027,9527,2027,37613.000
2001-03-2800:00:0027,3728,0027,2227,36313.400
2001-03-2900:00:0027,7427,7426,7027,00494.400
2001-03-3000:00:0027,1028,3027,1027,40823.400
2001-04-0200:00:0027,6028,5327,2827,44392.600
2001-04-0300:00:0027,5027,6126,8027,37414.400
2001-04-0400:00:0027,0027,7426,9727,32453.400
2001-04-0500:00:0027,5028,3027,1828,13395.000
2001-04-0600:00:0027,9528,1526,9127,25323.600
2001-04-0900:00:0027,2528,1927,2527,65303.400
2001-04-1000:00:0028,0028,3227,9028,23297.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters