Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0021,0621,3821,0021,06224.200
2000-08-2200:00:0021,0621,3821,0021,00252.600
2000-08-2300:00:0021,0621,6921,0021,56415.600
2000-08-2400:00:0021,5621,6921,5021,62281.400
2000-08-2500:00:0021,6921,9421,5621,69346.600
2000-08-2800:00:0010,8810,9410,7510,882.672
2000-08-2900:00:0010,8410,8810,7810,881.656
2000-08-3000:00:0021,9422,0021,8821,88323.000
2000-08-3100:00:0021,8121,8121,6221,69237.800
2000-09-0100:00:0021,6921,8821,3821,88583.400
2000-09-0500:00:0021,9422,1921,8822,06267.000
2000-09-0600:00:0022,1922,8822,0622,88457.800
2000-09-0700:00:0022,8823,1922,7522,81568.400
2000-09-0800:00:0022,8123,4422,8123,34886.800
2000-09-1100:00:0025,1225,7524,9425,702.135.600
2000-09-1200:00:0025,8826,6225,7526,191.407.800
2000-09-1300:00:0026,0627,1226,0027,06992.000
2000-09-1400:00:0027,0627,1226,5026,81876.600
2000-09-1500:00:0026,6227,5026,6227,20858.400
2000-09-1800:00:0027,0027,1926,7526,751.563.800
2000-09-1900:00:0026,7526,8826,3826,62843.200
2000-09-2000:00:0026,3826,8826,2526,561.060.800
2000-09-2100:00:0026,5626,9425,9426,00737.800
2000-09-2200:00:0025,8826,3825,3825,56653.800
2000-09-2500:00:0025,3125,8824,4425,88682.600
2000-09-2600:00:0026,0027,1925,6226,75995.400
2000-09-2700:00:0026,8826,9426,2526,81485.200
2000-09-2800:00:0026,8126,8826,2526,81671.600
2000-09-2900:00:0026,8128,0026,7527,83663.600
2000-10-0200:00:0028,0028,1927,1927,81434.400
2000-10-0300:00:0027,6227,6226,8127,19412.800
2000-10-0400:00:0027,4427,4426,2526,75540.800
2000-10-0500:00:0026,6926,9426,5026,88318.800
2000-10-0600:00:0026,8827,4426,5626,88458.800
2000-10-0900:00:0026,6926,9426,2526,75372.800
2000-10-1000:00:0026,8827,7526,8827,44382.000
2000-10-1100:00:0027,6228,2526,8827,38366.800
2000-10-1200:00:0027,5028,3127,4428,19491.200
2000-10-1300:00:0028,1228,5027,8828,31614.600
2000-10-1600:00:0028,2529,2528,1229,06502.600
2000-10-1700:00:0028,8829,5028,8129,06641.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters