Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2021-06-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0025,0025,3125,0025,28376.800
2002-11-1500:00:0025,3025,5025,0525,43254.000
2002-11-1800:00:0025,4525,5025,1325,25227.800
2002-11-1900:00:0025,2525,2525,0025,06467.200
2002-11-2000:00:0025,0025,1524,8025,09332.600
2002-11-2100:00:0025,2025,6025,0025,53439.600
2002-11-2200:00:0025,3525,9525,2025,89402.200
2002-11-2500:00:0026,0027,0125,9026,71671.200
2002-11-2600:00:0026,5026,7225,7325,91627.400
2002-11-2700:00:0026,0026,3026,0026,22220.800
2002-11-2900:00:0026,4026,4925,9626,07144.000
2002-12-0200:00:0026,1526,1725,7426,00319.400
2002-12-0300:00:0026,0026,1826,0026,07285.400
2002-12-0400:00:0025,9026,3025,8126,13442.200
2002-12-0500:00:0026,2427,0126,0626,75798.000
2002-12-0600:00:0026,5026,6026,2526,40288.000
2002-12-0900:00:0026,2526,3726,0026,25444.400
2002-12-1000:00:0026,2526,7026,2026,65430.400
2002-12-1100:00:0026,6627,3026,4027,30829.600
2002-12-1200:00:0027,4027,4927,0327,28530.000
2002-12-1300:00:0027,3528,2627,2727,91715.600
2002-12-1600:00:0028,0028,2027,8828,10519.000
2002-12-1700:00:0028,2028,2527,9028,15469.600
2002-12-1800:00:0028,2028,2527,9528,06393.600
2002-12-1900:00:0028,0728,1827,3227,60502.800
2002-12-2000:00:0028,0028,1427,4728,14555.600
2002-12-2300:00:0028,0028,2427,9028,20316.800
2002-12-2400:00:0028,2028,2027,9828,11135.000
2002-12-2600:00:0028,0028,3928,0028,12328.000
2002-12-2700:00:0028,2528,3227,7227,72259.600
2002-12-3000:00:0027,6527,9527,4227,69322.400
2002-12-3100:00:0027,7028,0427,5527,82302.200
2003-01-0200:00:0027,9528,1227,7628,12390.400
2003-01-0300:00:0028,0028,2127,9628,16233.800
2003-01-0600:00:0028,2328,8028,2328,75499.800
2003-01-0700:00:0028,7528,8628,1628,48484.000
2003-01-0800:00:0028,4828,7028,4828,52367.800
2003-01-0900:00:0028,5828,9528,5828,60461.200
2003-01-1000:00:0028,6128,8228,5028,77366.200
2003-01-1300:00:0028,8528,9728,5428,62394.400
2003-01-1400:00:0028,5028,5028,0428,30659.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters