Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0021,5522,4521,2521,96434.000
2001-10-0800:00:0021,7121,8921,4021,58436.600
2001-10-0900:00:0021,6522,2521,4621,94375.200
2001-10-1000:00:0022,0022,6122,0022,61491.200
2001-10-1100:00:0022,8623,5622,7323,12643.600
2001-10-1200:00:0023,0023,2522,4922,92546.600
2001-10-1500:00:0022,9923,0022,4122,76468.400
2001-10-1600:00:0022,8523,5022,8023,16295.200
2001-10-1700:00:0023,4023,4722,5022,50245.400
2001-10-1800:00:0022,7522,8022,2222,23649.000
2001-10-1900:00:0022,2322,6422,0222,49544.000
2001-10-2200:00:0022,6022,9622,5522,93281.000
2001-10-2300:00:0023,0023,0022,0022,20314.800
2001-10-2400:00:0022,2022,5021,7022,03338.800
2001-10-2500:00:0022,1222,6521,3522,001.296.800
2001-10-2600:00:0022,0022,3521,9722,35594.400
2001-10-2900:00:0022,3522,3722,1222,33328.600
2001-10-3000:00:0022,3022,5821,5421,55247.800
2001-10-3100:00:0021,8022,2821,8022,00386.600
2001-11-0100:00:0022,0122,9021,9522,62394.800
2001-11-0200:00:0022,6223,1022,1022,86563.200
2001-11-0500:00:0022,8723,1522,7522,77301.600
2001-11-0600:00:0022,7023,2822,4423,28414.600
2001-11-0700:00:0023,2023,6223,0023,40306.400
2001-11-0800:00:0023,4524,4723,4524,10460.200
2001-11-0900:00:0024,0924,1723,6523,69335.200
2001-11-1200:00:0023,6023,9423,1123,38355.000
2001-11-1300:00:0023,6023,8523,4023,78227.800
2001-11-1400:00:0023,7024,0022,8722,95429.400
2001-11-1500:00:0022,9122,9221,6522,09794.000
2001-11-1600:00:0022,1522,7022,1522,63332.800
2001-11-1900:00:0022,8022,9422,3722,64309.600
2001-11-2000:00:0022,6623,1522,6023,10484.400
2001-11-2100:00:0023,1023,3923,0023,39540.400
2001-11-2300:00:0023,3923,8823,0823,87240.600
2001-11-2600:00:0023,6523,9923,6023,95416.600
2001-11-2700:00:0024,0024,4423,9824,30404.400
2001-11-2800:00:0023,7523,7523,1823,31457.600
2001-11-2900:00:0023,3123,7023,2623,63327.800
2001-11-3000:00:0023,6323,7523,2523,26457.800
2001-12-0300:00:0023,2023,8523,0823,57282.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters