Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-05-2800:00:0020,6420,8220,2520,531.812.846
2018-05-2900:00:0020,4220,7220,1520,273.712.501
2018-05-3000:00:0020,0120,4019,9520,401.284.568
2018-06-0100:00:0020,3020,5019,9920,362.591.653
2018-06-0400:00:0020,6120,7120,1520,312.403.879
2018-06-0500:00:0020,3121,4320,2921,163.941.362
2018-06-0600:00:0021,2721,5821,1821,462.741.687
2018-06-0700:00:0021,5521,7121,1721,242.238.519
2018-06-0800:00:0021,1021,3820,7221,043.421.969
2018-06-1100:00:0021,2821,5221,1521,352.507.101
2018-06-1200:00:0021,5521,5521,0921,282.402.168
2018-06-1300:00:0021,3522,2321,3522,223.740.687
2018-06-1400:00:0022,0222,7321,9222,643.310.274
2018-06-1500:00:0022,6722,9722,4522,464.602.485
2018-06-1800:00:0022,3922,5121,9922,142.184.255
2018-06-1900:00:0021,7121,8021,0821,233.636.817
2018-06-2000:00:0021,4021,6020,7821,012.987.233
2018-06-2100:00:0021,2121,2820,3020,503.441.830
2018-06-2200:00:0020,5020,6620,0820,162.602.794
2018-06-2500:00:0020,0720,0719,2019,242.147.583
2018-06-2600:00:0019,2819,7019,2519,602.792.847
2018-06-2700:00:0019,7320,1819,4619,822.512.728
2018-06-2800:00:0019,6519,8018,5518,814.736.857
2018-06-2900:00:0019,2119,4919,1119,114.150.505
2018-07-0200:00:0018,8119,0718,6218,743.011.556
2018-07-0300:00:0018,8819,2118,7018,962.972.678
2018-07-0400:00:0018,7518,7718,2718,432.670.805
2018-07-0500:00:0018,4119,0018,4118,922.824.980
2018-07-0600:00:0019,0319,1218,7419,012.169.589
2018-07-0900:00:0019,1619,4418,9319,162.256.919
2018-07-1000:00:0019,3519,5919,1219,562.688.787
2018-07-1100:00:0019,3319,3519,0319,132.388.663
2018-07-1200:00:0019,0619,4518,9219,402.025.751
2018-07-1300:00:0019,7119,8119,4519,501.690.328
2018-07-1600:00:0019,5519,6419,4319,501.593.610
2018-07-1700:00:0019,4019,7119,1719,671.687.594
2018-07-1800:00:0019,9520,4019,9520,272.846.728
2018-07-1900:00:0020,2820,3920,0320,221.844.076
2018-07-2000:00:0020,3120,3119,8220,272.570.858
2018-07-2300:00:0019,9920,0519,5319,802.004.569
2018-07-2400:00:0020,2020,8520,1520,583.519.559
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters