Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-03-2800:00:0018,4518,5717,7818,055.293.986
2018-03-2900:00:0018,2018,2317,8317,992.762.767
2018-04-0300:00:0017,5017,6417,3317,434.621.111
2018-04-0400:00:0017,3417,4216,5717,043.624.572
2018-04-0500:00:0017,4617,5817,3317,483.217.671
2018-04-0600:00:0017,3817,4317,0717,341.497.264
2018-04-0900:00:0017,4017,5617,2117,431.546.345
2018-04-1000:00:0017,5017,9817,4117,892.851.820
2018-04-1100:00:0017,9818,0517,4017,661.891.982
2018-04-1200:00:0017,7218,5517,6918,502.827.899
2018-04-1300:00:0018,5418,5918,1318,262.406.995
2018-04-1600:00:0018,3118,7918,2918,441.738.424
2018-04-1700:00:0018,5418,7818,4518,761.784.147
2018-04-1800:00:0018,7518,8418,3018,442.364.414
2018-04-1900:00:0018,5218,5817,7817,832.675.406
2018-04-2000:00:0017,8017,8017,4717,593.335.322
2018-04-2300:00:0017,5317,8017,5117,771.702.764
2018-04-2400:00:0017,1717,8716,9817,664.186.600
2018-04-2500:00:0018,2918,6017,8318,185.813.423
2018-04-2600:00:0018,1318,4017,8518,354.084.834
2018-04-2700:00:0018,4818,5518,0218,142.567.560
2018-04-3000:00:0018,1618,1617,9718,121.794.001
2018-05-0200:00:0018,5419,1618,4518,954.392.483
2018-05-0300:00:0018,9919,1018,8019,002.913.782
2018-05-0400:00:0019,0819,2918,9519,242.399.271
2018-05-0700:00:0019,4120,0419,3419,922.097.623
2018-05-0800:00:0019,9019,9319,4119,602.858.994
2018-05-0900:00:0019,4919,9119,4919,891.709.366
2018-05-1000:00:0019,9920,0519,6719,961.816.186
2018-05-1100:00:0020,0020,3019,9920,202.011.333
2018-05-1400:00:0020,2620,4820,0520,371.722.880
2018-05-1500:00:0020,4320,9820,3320,414.268.701
2018-05-1600:00:0020,5420,5620,0720,162.375.997
2018-05-1700:00:0020,1620,4420,1620,432.401.610
2018-05-1800:00:0020,4220,4319,9220,042.364.235
2018-05-2100:00:0020,1020,4220,0120,241.492.992
2018-05-2200:00:0020,2120,4420,0020,171.938.075
2018-05-2300:00:0020,0920,1119,5719,872.732.492
2018-05-2400:00:0019,8920,3619,8920,202.338.377
2018-05-2500:00:0020,2920,6120,2720,523.053.078
2018-05-2800:00:0020,6420,8220,2520,531.812.846
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters