Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-09-0700:00:006,566,606,436,571.033.200
2015-09-1000:00:006,346,506,286,332.143.000
2015-09-1100:00:006,366,366,196,191.299.400
2015-09-2400:00:005,945,965,725,762.181.900
2015-09-2500:00:005,876,035,845,961.778.200
2015-09-2900:00:005,625,875,605,802.871.000
2015-09-3000:00:006,006,115,946,083.490.300
2015-10-0500:00:006,156,256,136,231.926.900
2015-10-0600:00:006,256,416,246,353.253.600
2015-10-0700:00:006,426,536,366,372.718.200
2015-10-0800:00:006,386,506,376,451.998.700
2015-10-0900:00:006,506,596,486,521.570.000
2015-10-1200:00:006,556,606,336,382.215.200
2015-10-1500:00:006,316,516,296,464.015.300
2015-10-1600:00:006,526,566,476,521.983.700
2015-10-2000:00:006,596,626,496,591.166.100
2015-10-2100:00:006,626,766,606,742.060.500
2015-10-2600:00:007,107,126,726,774.662.300
2015-10-2900:00:006,006,245,936,246.498.500
2015-10-3000:00:006,266,306,216,303.159.000
2015-11-0200:00:006,286,386,216,382.677.800
2015-11-0300:00:006,356,466,316,462.754.200
2015-11-0400:00:006,506,526,416,461.968.600
2015-11-0900:00:006,676,776,646,651.673.700
2015-11-1200:00:006,636,686,546,571.409.000
2015-11-1300:00:006,516,546,406,472.050.000
2015-11-1700:00:006,506,626,486,581.441.200
2015-11-1800:00:006,536,696,536,641.642.400
2015-11-1900:00:006,696,736,606,661.580.200
2015-11-2000:00:006,696,756,646,711.267.500
2015-11-2300:00:006,736,776,646,751.119.400
2015-11-3000:00:006,796,946,786,883.390.100
2015-12-0100:00:006,936,986,876,892.768.500
2015-12-0200:00:006,926,986,886,952.185.800
2015-12-0800:00:006,616,646,406,422.100.100
2015-12-0900:00:006,466,496,366,412.074.900
2015-12-1400:00:006,186,185,905,901.949.500
2015-12-1500:00:005,896,175,896,152.259.600
2015-12-1600:00:006,146,166,016,031.710.200
2015-12-2200:00:006,146,156,076,111.492.100
2015-12-2300:00:006,156,276,136,251.073.200
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters