Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,030%) STMICROELECTRONIC - [Ticker: STM.MI]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade13,035Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,030%)Capitalização Bolsista0
Bid / Ask20,350 x 1.124.900 - 20,650 x 475.000EPS0,00
Abertura12,985PER0,00%
Máximo13,195Pagamento Dividendo
Mínimo12,985Data Ex-Dividendo
Fecho Anterior12,685Yield
Volume1.111.867Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.MI de 2000-01-01 a 2021-10-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-08-1000:00:0018,7918,8417,9518,015.910.445
2018-08-1300:00:0017,9218,2017,1618,083.367.371
2018-08-1400:00:0018,1618,2517,7917,912.249.402
2018-08-1600:00:0017,5017,5917,1717,343.655.183
2018-08-1700:00:0017,1317,1916,8016,901.880.205
2018-08-2000:00:0017,0817,1216,9516,951.863.820
2018-08-2100:00:0016,9617,2116,9017,182.348.012
2018-08-2200:00:0017,1117,3316,8817,013.642.525
2018-08-2300:00:0017,0217,1216,9716,991.780.869
2018-08-2400:00:0017,0017,4516,9617,432.655.258
2018-08-2700:00:0017,5617,7617,3517,712.228.844
2018-08-2800:00:0017,7818,0617,6717,672.282.464
2018-08-2900:00:0017,8017,8417,6017,821.394.043
2018-08-3000:00:0017,8017,8217,5017,691.949.808
2018-08-3100:00:0017,6817,9417,5617,701.765.135
2018-09-0300:00:0017,6817,7717,5117,721.039.962
2018-09-0400:00:0017,7117,8317,1917,282.719.043
2018-09-0500:00:0017,2017,2416,3716,485.550.984
2018-09-0600:00:0016,4216,5115,9116,233.779.302
2018-09-0700:00:0016,0016,2515,9216,203.219.722
2018-09-1000:00:0015,9716,4415,8116,193.549.952
2018-09-1100:00:0016,3016,3015,7515,914.600.739
2018-09-1200:00:0015,8216,0315,0415,266.198.937
2018-09-1300:00:0015,3215,7715,3215,615.268.272
2018-09-1400:00:0015,9315,9915,7115,903.869.744
2018-09-1700:00:0015,9415,9415,5415,554.232.336
2018-09-1800:00:0015,4915,7215,3815,653.496.969
2018-09-1900:00:0015,5815,9515,5515,693.113.274
2018-09-2000:00:0015,7616,3015,6816,245.777.454
2018-09-2100:00:0016,3016,3316,0516,265.674.562
2018-09-2400:00:0016,1516,3515,9816,144.009.215
2018-09-2500:00:0016,2416,6416,1916,454.802.771
2018-09-2600:00:0016,6016,6316,0816,185.289.346
2018-09-2700:00:0016,1416,1415,7215,905.725.893
2018-09-2800:00:0015,8816,0415,5515,685.080.370
2018-10-0100:00:0015,7316,1515,7316,034.669.143
2018-10-0200:00:0015,7315,8215,4215,722.678.139
2018-10-0300:00:0016,3516,6016,3116,403.620.634
2018-10-0400:00:0016,3716,4515,8815,975.038.099
2018-10-0500:00:0015,7615,7915,0215,187.058.399
2018-10-0800:00:0015,1315,1514,6814,954.750.180
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters