Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,030%) STMICROELECTRONIC - [Ticker: STM.MI]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade13,035Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,030%)Capitalização Bolsista0
Bid / Ask20,350 x 1.124.900 - 20,650 x 475.000EPS0,00
Abertura12,985PER0,00%
Máximo13,195Pagamento Dividendo
Mínimo12,985Data Ex-Dividendo
Fecho Anterior12,685Yield
Volume1.111.867Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.MI de 2000-01-01 a 2021-10-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-04-1800:00:0018,7418,8518,3018,464.344.113
2018-04-1900:00:0018,5118,5717,7817,846.776.509
2018-04-2000:00:0017,8117,8117,4717,585.376.256
2018-04-2300:00:0017,5617,7917,5117,782.967.930
2018-04-2400:00:0017,2017,8616,9917,657.741.582
2018-04-2500:00:0018,2118,6017,8318,179.046.899
2018-04-2600:00:0018,1518,4017,8518,355.742.728
2018-04-2700:00:0018,4418,5518,0218,144.087.311
2018-04-3000:00:0018,1918,1917,9718,132.733.431
2018-05-0200:00:0018,4819,1618,4418,979.760.549
2018-05-0300:00:0018,9819,0918,7918,994.102.204
2018-05-0400:00:0019,0719,2818,9419,233.978.837
2018-05-0700:00:0019,3520,0519,3419,905.426.393
2018-05-0800:00:0019,9119,9319,4119,594.603.140
2018-05-0900:00:0019,5419,9019,5219,882.747.761
2018-05-1000:00:0019,9720,0519,6619,943.230.562
2018-05-1100:00:0020,0120,2919,9920,223.063.803
2018-05-1400:00:0020,2320,4820,0420,382.739.764
2018-05-1500:00:0020,3920,9820,3320,425.989.789
2018-05-1600:00:0020,5120,5720,0620,164.405.852
2018-05-1700:00:0020,1820,4320,1620,422.414.942
2018-05-1800:00:0020,5520,5519,9120,032.824.907
2018-05-2100:00:0020,0720,4220,0020,242.220.737
2018-05-2200:00:0020,2120,4219,9920,172.203.725
2018-05-2300:00:0020,0420,1019,5719,853.306.014
2018-05-2400:00:0019,9220,3619,9220,203.012.467
2018-05-2500:00:0020,2620,6220,2620,553.446.149
2018-05-2800:00:0020,6520,8220,2620,452.966.231
2018-05-2900:00:0020,3520,7220,1520,253.829.206
2018-05-3000:00:0019,9520,5719,9220,444.305.683
2018-06-0100:00:0020,3720,5120,0120,292.548.021
2018-06-0400:00:0020,6620,7020,1420,302.599.922
2018-06-0500:00:0020,2821,4320,2821,185.797.486
2018-06-0600:00:0021,2721,6021,1721,453.784.402
2018-06-0700:00:0021,5321,7221,1621,262.900.240
2018-06-0800:00:0021,0021,3720,7221,015.879.256
2018-06-1100:00:0021,2621,5321,1521,373.336.286
2018-06-1200:00:0021,5221,5821,1021,292.438.669
2018-06-1300:00:0021,3522,2421,3422,225.151.087
2018-06-1400:00:0022,0822,7421,9322,684.322.015
2018-06-1500:00:0022,7822,9822,4522,465.400.993
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters