Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,030%) STMICROELECTRONIC - [Ticker: STM.MI]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade13,035Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,030%)Capitalização Bolsista0
Bid / Ask20,350 x 1.124.900 - 20,650 x 475.000EPS0,00
Abertura12,985PER0,00%
Máximo13,195Pagamento Dividendo
Mínimo12,985Data Ex-Dividendo
Fecho Anterior12,685Yield
Volume1.111.867Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-02-1900:00:0018,0918,1217,9417,99928.495
2018-02-2000:00:0017,9818,4817,8518,472.782.058
2018-02-2100:00:0018,4118,7718,3218,772.765.542
2018-02-2200:00:0018,6218,6218,3018,433.224.512
2018-02-2300:00:0018,5018,6718,2818,662.493.087
2018-02-2600:00:0018,7418,8618,5118,692.273.231
2018-02-2700:00:0018,8119,0318,6218,872.617.900
2018-02-2800:00:0018,7419,0118,6618,832.075.318
2018-03-0100:00:0018,7918,7917,9318,104.662.134
2018-03-0200:00:0017,8517,9217,4717,673.855.810
2018-03-0500:00:0017,5018,2717,5018,233.355.460
2018-03-0600:00:0018,3818,7818,2818,612.614.140
2018-03-0700:00:0018,5818,9018,4218,812.358.693
2018-03-0800:00:0018,8519,7418,8219,694.638.992
2018-03-0900:00:0019,5919,8419,5419,803.304.219
2018-03-1200:00:0019,9020,0019,7219,972.542.461
2018-03-1300:00:0019,9919,9919,2919,463.141.275
2018-03-1400:00:0019,2919,6519,2619,372.557.728
2018-03-1500:00:0019,5019,8519,4719,802.499.487
2018-03-1600:00:0019,8419,9519,7119,873.954.402
2018-03-1900:00:0019,8519,8519,3519,493.136.298
2018-03-2000:00:0019,5319,9519,3319,913.634.939
2018-03-2100:00:0019,8920,3819,8720,363.997.655
2018-03-2200:00:0020,1220,1419,1419,395.727.165
2018-03-2300:00:0019,0119,0318,4418,606.507.842
2018-03-2600:00:0018,8018,9518,4618,613.508.409
2018-03-2700:00:0019,1019,2218,9819,083.369.275
2018-03-2800:00:0018,4218,5717,7618,068.115.413
2018-03-2900:00:0018,2218,2417,8317,994.439.931
2018-04-0300:00:0017,5217,6517,3317,455.443.416
2018-04-0400:00:0017,3617,4216,5717,037.448.103
2018-04-0500:00:0017,4517,5417,3217,485.269.647
2018-04-0600:00:0017,3017,4417,1417,332.613.613
2018-04-0900:00:0017,4217,5617,2117,422.950.434
2018-04-1000:00:0017,4717,9817,4017,884.353.417
2018-04-1100:00:0018,0018,0517,3917,655.091.663
2018-04-1200:00:0017,7018,5517,7018,526.556.243
2018-04-1300:00:0018,5518,6018,1418,274.332.361
2018-04-1600:00:0018,4618,7818,2818,444.640.634
2018-04-1700:00:0018,5018,7818,4418,773.099.722
2018-04-1800:00:0018,7418,8518,3018,464.344.113
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters