Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) SunTrust Banks - [Ticker: STI]Gráfico SunTrust Banks  Notícias SunTrust Banks  Download de Históricos Metastock SunTrust Banks e Outros  Análise Técnica SunTrust Banks  
Última Trade63,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask60,530 x 1.100 - 60,540 x 700EPS0,00
Abertura63,080PER0,00%
Máximo63,610Pagamento Dividendo
Mínimo61,940Data Ex-Dividendo
Fecho Anterior63,060Yield
Volume2.994.583Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-09-1000:00:0074,4274,4573,8274,001.361.167
2018-09-1100:00:0073,8074,6373,8074,211.275.429
2018-09-1200:00:0073,7273,9571,0571,384.928.400
2018-09-1300:00:0070,9571,0167,6168,0310.309.200
2018-09-1400:00:0068,2568,9967,8868,594.987.766
2018-09-1700:00:0068,3868,9567,6068,323.791.012
2018-09-1800:00:0068,7469,0968,2668,513.091.610
2018-09-1900:00:0068,3769,7768,3769,684.059.405
2018-09-2000:00:0070,0571,2070,0270,933.029.401
2018-09-2100:00:0071,1871,4070,7470,863.915.086
2018-09-2400:00:0070,6870,9570,0570,092.184.713
2018-09-2500:00:0070,3870,4269,3669,422.397.204
2018-09-2600:00:0069,7969,7968,2468,342.681.796
2018-09-2700:00:0068,3568,3567,1467,232.984.917
2018-09-2800:00:0066,8367,2766,6366,794.178.740
2018-10-0100:00:0067,0967,3066,0166,174.719.914
2018-10-0200:00:0066,0866,6065,5365,933.413.912
2018-10-0300:00:0066,2767,5166,2667,125.116.615
2018-10-0400:00:0067,3167,9866,9167,186.323.891
2018-10-0500:00:0067,6967,8866,6866,703.544.231
2018-10-0800:00:0066,8067,2266,1466,964.304.274
2018-10-0900:00:0066,7067,1066,2966,703.560.556
2018-10-1000:00:0066,7567,2165,4265,443.928.843
2018-10-1100:00:0065,3165,5963,3663,464.147.550
2018-10-1200:00:0064,5064,5061,1162,317.088.463
2018-10-1500:00:0062,2562,6961,7361,795.350.916
2018-10-1600:00:0062,2162,2161,3161,777.885.674
2018-10-1700:00:0061,6663,0761,0362,426.437.790
2018-10-1800:00:0062,0463,0461,3461,495.709.383
2018-10-1900:00:0061,2363,7460,8662,795.680.325
2018-10-2200:00:0063,0263,1560,7760,834.410.333
2018-10-2300:00:0059,7061,1759,4460,564.805.889
2018-10-2400:00:0060,3460,3658,6958,834.267.001
2018-10-2500:00:0059,4760,8459,3460,374.239.066
2018-10-2600:00:0059,5160,3459,2059,563.647.785
2018-10-2900:00:0060,4961,3459,5460,184.124.780
2018-10-3000:00:0060,5062,1559,8861,946.830.324
2018-10-3100:00:0062,5663,6962,4262,664.030.067
2018-11-0100:00:0062,9763,2562,2562,502.929.835
2018-11-0200:00:0063,0263,7062,1862,493.075.049
2018-11-0500:00:0062,4362,9062,1862,522.485.159
Filtrar o histórico: de / / até / /
<< < 101 102 103 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters