Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Notícias STANDARD CHARTERE  Download de Históricos Metastock STANDARD CHARTERE e Outros  Análise Técnica STANDARD CHARTERE  
Última Trade613,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask696,000 x 30.000 - 769,000 x 134.600EPS0,00
Abertura618,300PER0,00%
Máximo618,900Pagamento Dividendo
Mínimo612,200Data Ex-Dividendo
Fecho Anterior612,700Yield
Volume441.109Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STAN.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-09-0700:00:00752,00752,00739,35740,505.865.378
2017-09-0800:00:00738,80742,90729,60740,907.297.751
2017-09-1100:00:00746,00754,00739,70749,605.606.557
2017-09-1200:00:00747,50758,50744,40753,904.378.740
2017-09-1300:00:00749,00757,60747,50756,807.379.450
2017-09-1400:00:00752,90758,70750,00750,807.046.216
2017-09-1500:00:00745,00755,39734,00734,809.989.888
2017-09-1800:00:00738,80741,90735,12740,804.001.116
2017-09-1900:00:00741,00741,00734,30736,109.898.763
2017-09-2000:00:00737,80743,80727,20731,805.449.872
2017-09-2100:00:00735,50742,00732,90735,605.992.457
2017-09-2200:00:00732,70735,50722,80730,005.531.980
2017-09-2500:00:00723,00727,48714,90717,605.714.363
2017-09-2600:00:00720,70725,60715,80718,407.811.656
2017-09-2700:00:00726,80741,60726,80731,206.979.304
2017-09-2800:00:00739,70739,70729,10739,105.864.522
2017-09-2900:00:00735,00744,00733,40741,606.527.999
2017-10-0200:00:00740,20755,90737,70755,208.335.338
2017-10-0300:00:00754,00772,60753,20771,3010.848.781
2017-10-0400:00:00768,00784,20766,70774,8010.118.539
2017-10-0500:00:00772,80778,80757,50778,409.238.171
2017-10-0600:00:00762,00778,20762,00772,905.222.813
2017-10-0900:00:00768,90774,30768,20770,809.194.671
2017-10-1000:00:00776,50782,40763,90767,303.652.446
2017-10-1100:00:00770,70771,20761,10765,004.453.895
2017-10-1200:00:00761,20763,50755,30758,504.749.032
2017-10-1300:00:00748,90753,00739,60746,107.191.313
2017-10-1600:00:00750,90754,20746,90751,305.179.434
2017-10-1700:00:00751,10759,90749,13750,807.420.115
2017-10-1800:00:00753,20757,70746,90756,505.499.085
2017-10-1900:00:00752,30756,50746,60748,707.370.878
2017-10-2000:00:00755,10775,30752,27772,1010.542.657
2017-10-2300:00:00767,60770,80762,00767,704.479.230
2017-10-2400:00:00763,30784,90751,84783,307.284.621
2017-10-2500:00:00783,50784,60755,10759,607.394.383
2017-10-2600:00:00765,10771,60759,10761,406.517.869
2017-10-2700:00:00773,00773,00744,90753,708.263.757
2017-10-3000:00:00757,60759,66749,90751,006.873.151
2017-10-3100:00:00747,60753,70744,70750,405.571.499
2017-11-0100:00:00754,30765,00697,40705,0027.442.843
2017-11-0200:00:00710,80726,70699,35725,8013.536.781
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters