Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Notícias STANDARD CHARTERE  Download de Históricos Metastock STANDARD CHARTERE e Outros  Análise Técnica STANDARD CHARTERE  
Última Trade613,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask696,000 x 30.000 - 769,000 x 134.600EPS0,00
Abertura618,300PER0,00%
Máximo618,900Pagamento Dividendo
Mínimo612,200Data Ex-Dividendo
Fecho Anterior612,700Yield
Volume441.109Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STAN.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-05-2500:00:00542,30558,70536,80554,606.822.400
2016-05-2600:00:00548,00551,90536,40549,208.065.100
2016-05-2700:00:00547,00551,00539,43542,805.128.800
2016-06-0600:00:00530,80543,90528,20538,306.680.700
2016-06-0700:00:00542,00550,82537,90539,606.275.200
2016-06-0800:00:00538,70548,10537,90545,207.461.200
2016-06-0900:00:00545,50549,40533,90535,405.272.700
2016-06-1000:00:00531,50534,90512,90515,908.389.300
2016-06-1400:00:00499,00506,80490,60492,3010.801.800
2016-06-1500:00:00502,10518,00494,20505,0011.701.300
2016-06-2800:00:00544,50553,60537,20539,0012.440.900
2016-06-2900:00:00552,50557,30530,20557,3012.907.400
2016-07-1200:00:00590,30608,40586,00600,3010.196.700
2016-07-1300:00:00606,90613,00593,30599,0010.216.400
2016-07-1900:00:00602,50604,70592,90601,805.724.000
2016-07-2000:00:00608,20618,60602,70617,508.486.700
2016-07-2600:00:00616,70627,60610,80623,606.339.200
2016-07-2700:00:00625,40634,40620,90630,104.732.200
2016-07-2800:00:00627,20629,30603,30605,608.475.000
2016-07-2900:00:00606,90610,50600,00604,609.136.800
2016-08-0100:00:00610,20613,00598,90598,9010.556.500
2016-08-0200:00:00603,00603,00578,10589,6010.435.100
2016-08-0500:00:00647,90651,50625,00638,609.104.500
2016-08-0800:00:00646,50658,30640,90649,406.609.900
2016-08-0900:00:00651,80672,20648,10668,209.661.300
2016-08-1000:00:00661,70669,30654,00660,909.991.400
2016-08-1100:00:00664,90669,71653,50662,607.060.900
2016-08-2500:00:00621,10624,10613,90617,205.735.900
2016-08-2600:00:00618,70626,10617,00622,904.128.900
2016-08-3000:00:00624,00635,20623,60632,706.939.800
2016-09-0500:00:00659,10661,80651,90658,506.031.700
2016-09-1200:00:00628,30631,50612,00618,809.305.000
2016-09-1500:00:00617,20627,20617,02624,204.671.200
2016-09-1600:00:00619,60621,40602,00607,1012.408.000
2016-09-2000:00:00629,40635,80626,19626,506.630.100
2016-09-2100:00:00638,70642,40631,17636,406.499.900
2016-09-2900:00:00628,60635,00624,00630,808.682.500
2016-09-3000:00:00617,20629,20612,00628,308.909.700
2016-10-1300:00:00650,50655,10633,50641,3010.410.100
2016-10-1400:00:00647,90661,40642,98652,106.157.300
2016-10-2000:00:00685,10699,35681,60699,206.482.300
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters