Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Notícias STANDARD CHARTERE  Download de Históricos Metastock STANDARD CHARTERE e Outros  Análise Técnica STANDARD CHARTERE  
Última Trade613,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask696,000 x 30.000 - 769,000 x 134.600EPS0,00
Abertura618,300PER0,00%
Máximo618,900Pagamento Dividendo
Mínimo612,200Data Ex-Dividendo
Fecho Anterior612,700Yield
Volume441.109Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STAN.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-10-0800:00:001.123,501.125,501.107,561.112,007.483.600
2014-10-0900:00:001.122,501.124,001.097,501.100,504.911.600
2014-10-1000:00:001.097,501.106,501.094,441.098,005.624.500
2014-10-1400:00:001.096,001.098,001.075,001.086,006.223.100
2014-10-1500:00:001.087,501.090,001.056,501.058,009.122.700
2014-10-2000:00:001.079,501.081,501.071,501.076,004.756.900
2014-10-2100:00:001.070,501.096,501.066,001.091,005.455.500
2014-10-2200:00:001.094,501.095,501.087,001.095,505.315.800
2014-11-1000:00:00947,40954,30936,46942,309.969.900
2014-11-1100:00:00943,30944,30932,40940,608.072.100
2014-11-1200:00:00939,00946,10930,40946,108.973.200
2014-11-1300:00:00947,30964,40947,30961,407.913.600
2014-11-1400:00:00961,80968,80953,70957,906.467.600
2014-11-1700:00:00950,80962,93931,30936,3010.122.000
2014-11-1800:00:00933,00934,60916,06924,209.221.700
2014-11-1900:00:00920,00922,70911,40922,307.676.500
2014-11-2400:00:00937,50948,90934,00934,206.696.200
2014-11-2700:00:00937,70943,40932,25940,104.229.700
2014-11-2800:00:00943,70943,70936,30937,105.321.800
2014-12-0200:00:00921,30946,10918,80940,308.214.100
2014-12-0300:00:00937,40957,40936,98954,909.527.500
2014-12-0800:00:00970,60976,50962,50964,807.625.600
2014-12-1500:00:00909,10919,10893,00893,006.478.000
2014-12-1800:00:00897,00916,30895,20915,007.432.100
2014-12-1900:00:00917,90930,30912,40927,0010.181.900
2014-12-3000:00:00961,80968,90956,40959,002.987.200
2014-12-3100:00:00964,90970,10959,30963,00885.600
2015-01-0500:00:00966,00969,70944,60947,206.823.900
2015-01-0600:00:00954,60958,00946,20947,108.301.300
2015-01-0900:00:00966,80968,89936,90945,108.521.600
2015-01-1200:00:00946,50948,90918,00921,2012.449.300
2015-01-1300:00:00919,00937,80912,60931,608.621.500
2015-01-1400:00:00916,80920,00870,00886,1020.874.500
2015-01-1900:00:00898,40916,30896,80911,504.948.900
2015-01-2200:00:00933,20971,40928,68952,8012.023.300
2015-01-2300:00:00954,70959,50935,20951,107.412.700
2015-01-2600:00:00945,40954,60929,30946,307.157.200
2015-01-2900:00:00899,40902,79875,04889,9011.241.000
2015-01-3000:00:00890,00902,00884,90887,708.663.700
2015-02-0300:00:00882,70915,90876,90915,0013.666.100
2015-02-0400:00:00916,00940,22912,10919,2010.083.200
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters