Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Notícias STANDARD CHARTERE  Download de Históricos Metastock STANDARD CHARTERE e Outros  Análise Técnica STANDARD CHARTERE  
Última Trade613,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask696,000 x 30.000 - 769,000 x 134.600EPS0,00
Abertura618,300PER0,00%
Máximo618,900Pagamento Dividendo
Mínimo612,200Data Ex-Dividendo
Fecho Anterior612,700Yield
Volume441.109Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STAN.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-05-1200:00:001.297,001.297,501.283,001.292,003.125.400
2014-05-1500:00:001.309,001.326,501.297,501.308,005.512.200
2014-05-1600:00:001.310,001.339,501.310,001.336,006.626.400
2014-05-2600:00:001.341,071.341,071.341,071.341,070
2014-05-2700:00:001.344,501.351,421.336,001.344,003.145.300
2014-05-2800:00:001.340,501.351,001.331,501.348,002.927.200
2014-05-2900:00:001.348,001.355,501.340,501.346,502.370.200
2014-05-3000:00:001.343,001.350,501.335,501.342,503.676.900
2014-06-0500:00:001.339,001.340,501.316,001.323,505.307.400
2014-06-0600:00:001.324,001.340,501.318,001.340,003.680.100
2014-06-1200:00:001.324,501.331,501.323,501.329,502.315.200
2014-06-1300:00:001.325,001.325,001.299,501.307,504.750.700
2014-06-1600:00:001.303,001.320,001.291,001.308,004.430.500
2014-06-1700:00:001.308,001.311,001.296,001.301,504.153.800
2014-06-1800:00:001.300,501.304,501.280,501.283,004.512.300
2014-06-1900:00:001.284,001.290,341.267,501.269,505.635.500
2014-06-2000:00:001.270,001.271,001.258,001.265,009.851.300
2014-06-2600:00:001.263,501.264,001.172,251.203,0013.092.900
2014-06-2700:00:001.201,501.211,711.182,501.192,507.592.700
2014-07-1400:00:001.196,001.223,001.195,501.212,503.382.200
2014-07-2200:00:001.210,001.226,501.207,001.216,002.892.000
2014-07-2300:00:001.208,501.228,001.197,001.221,503.184.700
2014-07-2400:00:001.219,501.221,501.206,501.212,005.412.200
2014-07-2500:00:001.209,001.227,241.205,001.218,503.592.200
2014-07-3100:00:001.241,001.256,501.226,501.232,008.362.900
2014-08-0100:00:001.233,001.233,001.217,501.222,003.886.500
2014-09-0100:00:001.211,001.214,001.203,501.214,004.202.500
2014-09-0400:00:001.235,001.243,501.233,001.238,505.334.400
2014-09-0500:00:001.240,001.242,001.228,001.230,5010.518.000
2014-09-0800:00:001.234,501.241,001.222,501.235,003.898.300
2014-09-0900:00:001.237,001.246,881.235,001.242,503.651.700
2014-09-1000:00:001.235,001.245,501.234,501.242,503.788.500
2014-09-1100:00:001.247,001.249,551.238,611.245,004.080.800
2014-09-1200:00:001.247,501.250,181.239,001.244,002.841.600
2014-09-2200:00:001.236,001.239,001.216,501.220,005.421.800
2014-09-2500:00:001.198,001.199,001.164,501.170,508.217.900
2014-09-2600:00:001.171,501.186,001.167,501.174,504.914.200
2014-09-3000:00:001.155,501.158,001.136,001.140,507.042.800
2014-10-0100:00:001.139,501.145,001.132,061.136,005.151.400
2014-10-0700:00:001.129,501.143,501.127,001.129,505.933.100
2014-10-0800:00:001.123,501.125,501.107,561.112,007.483.600
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters