Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+18,000 (+1,020%) SSE - [Ticker: SSE.L]Gráfico SSE  Notícias SSE  Download de Históricos Metastock SSE e Outros  Análise Técnica SSE  
Última Trade1.100,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+18,000 (+1,020%)Capitalização Bolsista0
Bid / Ask1.356,000 x 401.200 - 1.390,000 x 27.500EPS0,00
Abertura1.074,500PER0,00%
Máximo1.107,000Pagamento Dividendo
Mínimo1.067,100Data Ex-Dividendo
Fecho Anterior1.082,000Yield
Volume3.070.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSE.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-08-0700:00:001.253,001.263,001.249,001.260,004.094.854
2018-08-0800:00:001.260,001.277,501.259,001.276,005.273.441
2018-08-0900:00:001.276,001.282,001.270,501.280,004.843.732
2018-08-1000:00:001.278,001.280,501.270,001.270,503.232.838
2018-08-1300:00:001.270,001.271,001.262,501.268,005.177.861
2018-08-1400:00:001.273,001.280,501.269,501.269,503.234.780
2018-08-1500:00:001.273,001.273,001.253,501.257,502.732.456
2018-08-1600:00:001.259,001.267,001.254,001.264,002.292.256
2018-08-1700:00:001.263,001.272,001.254,001.265,002.651.001
2018-08-2000:00:001.263,501.267,501.256,001.262,001.831.020
2018-08-2100:00:001.260,001.267,001.251,501.257,003.528.709
2018-08-2200:00:001.253,501.255,501.249,001.253,003.464.357
2018-08-2300:00:001.255,001.256,001.248,501.253,002.495.783
2018-08-2400:00:001.251,001.256,501.246,501.250,501.810.713
2018-08-2800:00:001.254,501.268,001.252,501.261,502.933.111
2018-08-2900:00:001.264,501.272,501.247,001.250,503.184.902
2018-08-3000:00:001.250,501.257,001.247,501.253,502.993.744
2018-08-3100:00:001.254,001.269,501.250,501.265,971.329.176
2018-09-0300:00:001.254,501.264,501.253,001.261,502.973.414
2018-09-0400:00:001.260,501.273,501.260,501.266,003.621.845
2018-09-0500:00:001.262,501.268,501.255,501.264,002.944.098
2018-09-0600:00:001.273,001.287,001.266,501.268,504.694.704
2018-09-0700:00:001.269,001.271,001.248,501.252,503.535.338
2018-09-1000:00:001.255,501.262,001.243,501.260,504.179.343
2018-09-1100:00:001.258,501.263,501.241,501.250,502.746.654
2018-09-1200:00:001.150,001.170,501.127,501.147,0020.168.778
2018-09-1300:00:001.140,501.143,001.118,941.126,501.507.231
2018-09-1400:00:001.120,501.128,001.078,001.084,006.715.105
2018-09-1700:00:001.079,501.123,501.077,001.122,506.155.721
2018-09-1800:00:001.123,001.133,501.116,001.123,004.391.538
2018-09-1900:00:001.143,501.143,501.115,001.118,004.996.760
2018-09-2000:00:001.119,001.136,501.107,001.129,004.232.964
2018-09-2100:00:001.133,001.144,501.125,501.129,008.545.194
2018-09-2400:00:001.129,001.143,501.127,501.130,003.490.481
2018-09-2500:00:001.128,001.136,501.125,001.125,504.258.962
2018-09-2600:00:001.126,001.133,001.121,001.131,004.471.666
2018-09-2700:00:001.127,001.147,001.125,501.144,004.665.391
2018-09-2800:00:001.142,501.157,001.142,001.146,005.282.392
2018-10-0100:00:001.146,501.148,501.127,001.127,503.659.702
2018-10-0200:00:001.130,001.147,001.128,501.145,004.246.479
2018-10-0300:00:001.149,001.158,501.145,501.147,004.065.715
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters