Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +18,000 (+1,020%) SSE - [Ticker: SSE.L]Gráfico SSE  Notícias SSE  Download de Históricos Metastock SSE e Outros  Análise Técnica SSE  
Última Trade1.100,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+18,000 (+1,020%)Capitalização Bolsista0
Bid / Ask1.356,000 x 401.200 - 1.390,000 x 27.500EPS0,00
Abertura1.074,500PER0,00%
Máximo1.107,000Pagamento Dividendo
Mínimo1.067,100Data Ex-Dividendo
Fecho Anterior1.082,000Yield
Volume3.070.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSE.L de 2000-01-01 a 2024-04-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-06-1200:00:001.352,501.360,001.348,501.350,004.178.549
2018-06-1300:00:001.354,001.356,001.342,001.346,003.991.699
2018-06-1400:00:001.341,001.363,001.335,001.360,005.096.129
2018-06-1500:00:001.356,501.360,001.344,501.350,007.345.926
2018-06-1800:00:001.353,001.359,501.338,501.344,502.478.580
2018-06-1900:00:001.336,001.353,001.333,001.349,503.631.973
2018-06-2000:00:001.339,501.353,001.338,001.345,004.420.865
2018-06-2100:00:001.346,501.354,001.333,001.333,003.040.633
2018-06-2200:00:001.333,001.352,501.330,001.351,002.706.868
2018-06-2500:00:001.345,001.351,501.339,001.342,002.893.761
2018-06-2600:00:001.348,001.365,501.340,501.348,502.732.246
2018-06-2700:00:001.350,501.354,001.341,001.348,504.480.383
2018-06-2800:00:001.345,001.358,001.343,001.357,503.596.359
2018-06-2900:00:001.360,001.367,501.353,001.355,003.512.696
2018-07-0200:00:001.348,001.360,501.343,501.358,503.875.593
2018-07-0300:00:001.362,501.376,001.358,501.372,502.614.886
2018-07-0400:00:001.367,001.384,501.367,001.381,502.174.075
2018-07-0500:00:001.381,001.398,501.376,001.398,503.600.662
2018-07-0600:00:001.399,001.404,001.393,001.400,003.049.067
2018-07-0900:00:001.403,001.405,001.386,501.393,502.680.373
2018-07-1000:00:001.391,001.391,001.373,001.374,503.346.000
2018-07-1100:00:001.371,001.376,001.365,001.372,003.509.890
2018-07-1200:00:001.375,001.392,001.370,501.391,002.464.613
2018-07-1300:00:001.395,001.401,501.385,501.387,002.413.671
2018-07-1600:00:001.390,501.390,501.362,501.365,503.288.724
2018-07-1700:00:001.366,001.384,001.366,001.384,002.966.476
2018-07-1800:00:001.388,501.389,501.375,501.384,503.353.492
2018-07-1900:00:001.350,001.358,001.334,001.352,006.690.313
2018-07-2000:00:001.351,501.363,501.344,501.363,502.873.687
2018-07-2300:00:001.361,501.371,001.352,001.362,506.079.438
2018-07-2400:00:001.366,501.366,501.330,501.336,503.837.997
2018-07-2500:00:001.339,001.347,001.333,001.338,504.407.094
2018-07-2600:00:001.270,001.278,001.253,501.260,005.719.097
2018-07-2700:00:001.242,501.273,001.239,001.263,503.751.300
2018-07-3000:00:001.259,001.260,501.243,501.251,003.871.353
2018-07-3100:00:001.254,001.262,501.238,501.250,004.282.426
2018-08-0100:00:001.248,001.256,501.240,001.241,504.510.517
2018-08-0200:00:001.247,501.255,001.237,501.241,003.506.983
2018-08-0300:00:001.247,001.260,501.242,501.257,504.579.697
2018-08-0600:00:001.260,001.260,001.248,001.252,003.696.971
2018-08-0700:00:001.253,001.263,001.249,001.260,004.094.854
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters