Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +18,000 (+1,020%) SSE - [Ticker: SSE.L]Gráfico SSE  Notícias SSE  Download de Históricos Metastock SSE e Outros  Análise Técnica SSE  
Última Trade1.100,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+18,000 (+1,020%)Capitalização Bolsista0
Bid / Ask1.356,000 x 401.200 - 1.390,000 x 27.500EPS0,00
Abertura1.074,500PER0,00%
Máximo1.107,000Pagamento Dividendo
Mínimo1.067,100Data Ex-Dividendo
Fecho Anterior1.082,000Yield
Volume3.070.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSE.L de 2000-01-01 a 2024-04-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-04-1200:00:001.292,501.300,501.289,001.296,502.573.144
2018-04-1300:00:001.299,501.314,501.297,501.311,003.341.073
2018-04-1600:00:001.310,501.311,001.291,001.295,503.465.958
2018-04-1700:00:001.294,501.310,501.282,001.306,503.612.591
2018-04-1800:00:001.308,001.329,001.304,501.322,503.996.473
2018-04-1900:00:001.322,001.326,501.307,501.323,506.667.011
2018-04-2000:00:001.331,001.334,501.316,001.327,502.639.999
2018-04-2300:00:001.326,501.326,501.306,501.319,502.837.057
2018-04-2400:00:001.320,001.339,001.320,001.328,003.311.978
2018-04-2500:00:001.324,501.340,501.321,501.337,502.066.858
2018-04-2600:00:001.346,501.358,501.331,001.358,004.083.402
2018-04-2700:00:001.360,001.385,501.356,001.383,503.517.925
2018-04-3000:00:001.385,001.389,501.375,001.381,003.102.360
2018-05-0100:00:001.385,501.388,501.378,501.383,002.021.654
2018-05-0200:00:001.382,001.402,501.377,501.392,005.980.357
2018-05-0300:00:001.389,501.399,001.386,001.386,003.815.707
2018-05-0800:00:001.400,001.402,501.382,001.387,003.732.300
2018-05-0900:00:001.385,001.405,001.377,501.404,003.396.301
2018-05-1000:00:001.398,001.406,001.392,501.401,502.972.924
2018-05-1100:00:001.405,001.406,501.397,001.406,503.570.708
2018-05-1400:00:001.408,001.413,001.406,001.412,002.289.323
2018-05-1500:00:001.409,001.419,501.399,001.399,504.562.219
2018-05-1600:00:001.407,501.410,001.384,001.390,004.657.912
2018-05-1700:00:001.391,001.413,501.391,001.409,504.101.236
2018-05-1800:00:001.412,501.426,001.404,001.417,004.473.820
2018-05-2100:00:001.420,501.432,501.417,501.427,503.351.267
2018-05-2200:00:001.428,001.440,501.419,001.427,504.508.207
2018-05-2300:00:001.426,001.449,501.423,001.440,505.234.763
2018-05-2400:00:001.444,501.444,501.415,501.415,506.016.238
2018-05-2500:00:001.400,001.430,501.391,501.421,505.566.211
2018-05-2900:00:001.415,001.415,001.368,001.375,006.314.114
2018-05-3000:00:001.375,001.378,501.366,001.367,502.026.449
2018-05-3100:00:001.379,001.380,001.360,501.367,508.383.188
2018-06-0100:00:001.374,501.377,001.361,501.363,003.529.270
2018-06-0400:00:001.367,001.388,501.367,001.375,002.911.647
2018-06-0500:00:001.373,001.376,001.350,501.350,503.454.140
2018-06-0600:00:001.354,001.357,501.340,501.347,003.529.360
2018-06-0700:00:001.364,001.365,501.349,501.356,503.661.594
2018-06-0800:00:001.352,001.364,501.339,001.342,502.827.905
2018-06-1100:00:001.349,001.351,501.339,001.348,004.482.997
2018-06-1200:00:001.352,501.360,001.348,501.350,004.178.549
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters