Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,450 (+1,010%) SERCO GROUP - [Ticker: SRP.L]Gráfico SERCO GROUP  Notícias SERCO GROUP  Download de Históricos Metastock SERCO GROUP e Outros  Análise Técnica SERCO GROUP  
Última Trade87,200Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,450 (+1,010%)Capitalização Bolsista0
Bid / AskN/A - 130,000 x 165.000EPS0,00
Abertura86,650PER0,00%
Máximo87,700Pagamento Dividendo
Mínimo85,000Data Ex-Dividendo
Fecho Anterior86,750Yield
Volume2.147.228Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRP.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-07-0200:00:0098,7598,9092,1593,0522.663.825
2018-07-0300:00:0094,0596,4592,3093,203.842.225
2018-07-0400:00:0093,0594,4091,5094,201.531.038
2018-07-0500:00:0093,4594,8092,8593,702.498.154
2018-07-0600:00:0092,9094,0091,8091,902.149.957
2018-07-0900:00:0091,4594,8091,2594,602.651.725
2018-07-1000:00:0094,0595,0091,9094,554.831.890
2018-07-1100:00:0093,8094,6591,9094,052.212.860
2018-07-1200:00:0094,0595,5593,4095,451.776.589
2018-07-1300:00:0096,0598,4595,7096,952.455.028
2018-07-1600:00:0097,0098,3596,6597,401.938.842
2018-07-1700:00:0096,9598,4096,6597,151.014.579
2018-07-1800:00:0097,0599,1596,9598,651.399.259
2018-07-1900:00:0098,9099,7097,5098,551.696.364
2018-07-2000:00:0097,8099,2097,1599,201.283.805
2018-07-2300:00:0099,15100,1097,8098,401.398.057
2018-07-2400:00:0097,6099,5597,6098,201.252.716
2018-07-2500:00:0097,6598,2595,7097,101.476.931
2018-07-2600:00:0097,1097,7095,9597,651.275.114
2018-07-2700:00:0098,9099,9596,7599,751.579.005
2018-07-3000:00:0097,15101,2097,15100,401.062.179
2018-07-3100:00:00100,30101,3098,85101,101.965.037
2018-08-0100:00:0099,45102,0099,00101,901.599.728
2018-08-0200:00:00101,00103,7098,5598,804.212.799
2018-08-0300:00:00100,00100,8099,0099,152.050.895
2018-08-0600:00:0099,00100,3097,7598,501.537.394
2018-08-0700:00:0098,7099,1596,2596,501.494.272
2018-08-0800:00:0097,3097,6094,9095,701.721.900
2018-08-0900:00:0094,4597,9094,4597,751.044.135
2018-08-1000:00:0097,0598,7097,0097,353.009.915
2018-08-1300:00:0096,9097,4095,8596,301.015.589
2018-08-1400:00:0096,1597,5596,1096,702.251.671
2018-08-1500:00:0098,3598,3596,0096,002.424.708
2018-08-1600:00:0098,4598,4596,4596,451.105.525
2018-08-1700:00:0095,7096,3094,4096,251.093.122
2018-08-2000:00:0097,3598,6597,1097,501.309.575
2018-08-2100:00:0097,6098,7596,8098,001.471.492
2018-08-2200:00:0098,0098,7096,9597,301.967.232
2018-08-2300:00:0097,0099,5097,0098,601.309.203
2018-08-2400:00:0099,00101,1098,95100,601.628.492
2018-08-2800:00:00100,80104,40100,80103,601.496.592
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters