Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,450 (+1,010%) SERCO GROUP - [Ticker: SRP.L]Gráfico SERCO GROUP  Notícias SERCO GROUP  Download de Históricos Metastock SERCO GROUP e Outros  Análise Técnica SERCO GROUP  
Última Trade87,200Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,450 (+1,010%)Capitalização Bolsista0
Bid / AskN/A - 130,000 x 165.000EPS0,00
Abertura86,650PER0,00%
Máximo87,700Pagamento Dividendo
Mínimo85,000Data Ex-Dividendo
Fecho Anterior86,750Yield
Volume2.147.228Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRP.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-05-0200:00:0097,4599,7097,1598,502.585.001
2018-05-0300:00:0098,95100,2098,6598,955.898.623
2018-05-0800:00:0099,5099,5097,3097,501.664.446
2018-05-0900:00:0097,7599,3597,0098,851.856.178
2018-05-1000:00:0098,90100,1097,7099,351.451.141
2018-05-1100:00:0099,55100,2098,8099,651.871.998
2018-05-1400:00:0099,85100,2098,7599,001.632.374
2018-05-1500:00:0099,0099,0096,6596,703.357.830
2018-05-1600:00:0097,4098,2096,4097,002.277.201
2018-05-1700:00:0097,0597,2096,0596,402.626.711
2018-05-1800:00:0096,2597,4595,5596,302.772.498
2018-05-2100:00:0096,5097,8596,0097,454.021.702
2018-05-2200:00:0097,65101,6097,5099,502.804.686
2018-05-2300:00:0099,50100,7097,8598,452.305.045
2018-05-2400:00:0098,8599,6598,7098,751.833.780
2018-05-2500:00:0099,2099,2098,1598,551.448.627
2018-05-2900:00:0098,6098,6096,3096,702.707.175
2018-05-3000:00:0096,8597,3593,6094,452.946.789
2018-05-3100:00:0094,7096,5092,7592,903.628.010
2018-06-0100:00:0093,6096,8093,6096,202.348.586
2018-06-0400:00:0096,5098,1096,2597,351.687.899
2018-06-0500:00:0097,3098,2096,4596,451.975.444
2018-06-0600:00:0098,90101,6097,35100,903.255.502
2018-06-0700:00:00101,20102,6099,05102,002.878.520
2018-06-0800:00:00101,70103,90101,70103,002.463.018
2018-06-1100:00:00103,20105,20103,00104,202.176.553
2018-06-1200:00:00105,10105,30102,60103,901.960.541
2018-06-1300:00:00104,00104,0099,80100,109.628.920
2018-06-1400:00:0099,1099,8098,2099,353.313.235
2018-06-1500:00:0099,20100,4097,6598,203.329.522
2018-06-1800:00:0098,3598,6597,4098,401.295.490
2018-06-1900:00:0097,7597,8095,7096,151.258.258
2018-06-2000:00:0096,8097,3094,7595,201.377.944
2018-06-2100:00:0095,5595,5593,6594,551.793.398
2018-06-2200:00:0094,3597,3093,8596,952.241.298
2018-06-2500:00:0096,9097,7095,8597,152.162.631
2018-06-2600:00:0097,30100,1096,7099,452.789.912
2018-06-2700:00:00100,30102,5097,20100,803.190.463
2018-06-2800:00:00100,40101,3098,50100,903.007.259
2018-06-2900:00:00101,30101,3093,5098,956.002.296
2018-07-0200:00:0098,7598,9092,1593,0522.663.825
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters