Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SHEAR DIAMONDS LT - [Ticker: SRM.V]Gráfico SHEAR DIAMONDS LT  Notícias SHEAR DIAMONDS LT  Download de Históricos Metastock SHEAR DIAMONDS LT e Outros  Análise Técnica SHEAR DIAMONDS LT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRM.V de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-09-2000:00:000,230,240,230,2419.300
2011-09-2100:00:000,240,240,230,238.900
2011-09-2200:00:000,220,230,220,2362.100
2011-09-2300:00:000,220,240,220,2442.000
2011-09-2600:00:000,230,230,220,2225.300
2011-09-2700:00:000,230,230,210,238.000
2011-09-2800:00:000,210,210,210,21500
2011-09-2900:00:000,210,240,210,24105.200
2011-09-3000:00:000,250,250,230,2357.900
2011-10-0300:00:000,220,220,210,2222.900
2011-10-0400:00:000,210,210,140,16833.800
2011-10-0500:00:000,170,190,160,1953.300
2011-10-0600:00:000,190,190,180,1825.600
2011-10-0700:00:000,180,190,170,1762.000
2011-10-1100:00:000,190,190,180,1893.000
2011-10-1200:00:000,190,190,180,19130.000
2011-10-1300:00:000,190,190,180,1937.000
2011-10-1400:00:000,180,190,160,17122.100
2011-10-1700:00:000,170,170,160,16331.000
2011-10-1800:00:000,160,160,150,16202.200
2011-10-1900:00:000,160,160,160,1651.600
2011-10-2000:00:000,160,160,150,16238.700
2011-10-2100:00:000,150,150,140,14497.300
2011-10-2400:00:000,150,150,140,1486.400
2011-10-2500:00:000,140,140,120,14404.900
2011-10-2600:00:000,150,150,140,151.194.600
2011-10-2700:00:000,150,150,150,15249.200
2011-10-2800:00:000,150,150,140,1554.300
2011-10-3100:00:000,150,150,140,1438.300
2011-11-0100:00:000,150,150,150,1528.800
2011-11-0200:00:000,140,150,140,1511.300
2011-11-0300:00:000,150,150,140,1465.900
2011-11-0400:00:000,150,150,150,1531.000
2011-11-0700:00:000,150,150,150,1553.600
2011-11-0800:00:000,150,150,150,153.000
2011-11-0900:00:000,150,150,150,1577.700
2011-11-1000:00:000,150,150,150,15175.800
2011-11-1100:00:000,150,150,150,154.000
2011-11-1400:00:000,150,150,150,155.600
2011-11-1500:00:000,150,150,140,14146.800
2011-11-1600:00:000,140,140,140,14207.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters