Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SHEAR DIAMONDS LT - [Ticker: SRM.V]Gráfico SHEAR DIAMONDS LT  Notícias SHEAR DIAMONDS LT  Download de Históricos Metastock SHEAR DIAMONDS LT e Outros  Análise Técnica SHEAR DIAMONDS LT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRM.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-10-0500:00:000,090,090,090,09123.000
2010-10-0600:00:000,090,100,090,09380.400
2010-10-0700:00:000,090,090,090,09221.100
2010-10-0800:00:000,090,090,090,09214.500
2010-10-1200:00:000,090,090,080,09371.400
2010-10-1300:00:000,090,090,080,0860.000
2010-10-1400:00:000,090,090,080,09543.100
2010-10-1500:00:000,090,090,080,09244.500
2010-10-1800:00:000,090,090,080,08278.500
2010-10-1900:00:000,080,100,080,09218.000
2010-10-2000:00:000,090,090,090,09111.000
2010-10-2100:00:000,090,090,090,09114.000
2010-10-2200:00:000,090,090,090,09111.000
2010-10-2500:00:000,100,100,090,09336.000
2010-10-2600:00:000,090,100,090,1098.400
2010-10-2700:00:000,090,090,090,09108.900
2010-10-2800:00:000,090,090,090,09120.700
2010-10-2900:00:000,090,090,090,09143.500
2010-11-0100:00:000,090,090,080,0870.000
2010-11-0200:00:000,090,090,090,0916.300
2010-11-0300:00:000,090,090,080,09184.000
2010-11-0400:00:000,090,090,080,08119.000
2010-11-0500:00:000,090,090,090,09128.600
2010-11-0800:00:000,090,090,090,09434.500
2010-11-0900:00:000,090,090,090,0991.000
2010-11-1000:00:000,090,090,090,0974.100
2010-11-1100:00:000,090,090,090,0970.000
2010-11-1200:00:000,090,090,090,0980.000
2010-11-1500:00:000,100,100,090,0958.500
2010-11-1600:00:000,090,090,090,09266.000
2010-11-1700:00:000,090,090,080,08380.100
2010-11-1800:00:000,090,090,080,08275.000
2010-11-1900:00:000,090,090,080,08132.000
2010-11-2200:00:000,090,090,080,08599.000
2010-11-2300:00:000,090,090,080,08176.100
2010-11-2400:00:000,080,090,080,09326.300
2010-11-2500:00:000,090,090,080,08165.100
2010-11-2600:00:000,080,090,080,09353.200
2010-11-2900:00:000,080,090,080,09573.700
2010-11-3000:00:000,080,090,080,09280.600
2010-12-0100:00:000,090,090,080,08105.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters