Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SHEAR DIAMONDS LT - [Ticker: SRM.V]Gráfico SHEAR DIAMONDS LT  Notícias SHEAR DIAMONDS LT  Download de Históricos Metastock SHEAR DIAMONDS LT e Outros  Análise Técnica SHEAR DIAMONDS LT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRM.V de 2000-01-01 a 2021-06-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-12-0700:00:000,610,670,580,64816.900
2006-12-0800:00:000,690,730,640,70694.300
2006-12-1100:00:000,720,780,630,64655.200
2006-12-1200:00:000,650,680,580,60168.300
2006-12-1300:00:000,580,600,570,58117.700
2006-12-1400:00:000,580,620,580,59409.100
2006-12-1500:00:000,610,680,610,65136.000
2006-12-1800:00:000,680,730,670,68196.100
2006-12-1900:00:000,670,700,630,70150.200
2006-12-2000:00:000,710,710,660,67128.800
2006-12-2100:00:000,680,710,680,6887.200
2006-12-2200:00:000,700,760,690,76168.100
2006-12-2700:00:000,790,790,740,77121.400
2006-12-2800:00:000,780,880,760,85463.000
2006-12-2900:00:000,901,100,851,04855.700
2007-01-0200:00:001,131,451,081,301.288.600
2007-01-0300:00:001,361,431,091,131.009.600
2007-01-0400:00:001,101,180,961,02828.000
2007-01-0500:00:000,981,000,920,94705.200
2007-01-0800:00:000,981,170,981,001.245.100
2007-01-0900:00:001,001,120,971,02720.300
2007-01-1000:00:001,031,050,991,04543.300
2007-01-1100:00:001,051,161,021,121.034.700
2007-01-1200:00:001,171,301,151,25701.800
2007-01-1500:00:001,261,301,121,16598.900
2007-01-1600:00:001,181,191,111,16371.400
2007-01-1700:00:001,171,181,131,16339.600
2007-01-1800:00:001,171,251,151,24274.500
2007-01-1900:00:001,261,261,151,15424.400
2007-01-2200:00:001,161,201,151,16142.500
2007-01-2300:00:001,171,281,161,23289.800
2007-01-2400:00:001,251,291,221,22247.700
2007-01-2500:00:001,201,251,181,19131.800
2007-01-2600:00:001,191,271,191,26305.800
2007-01-2900:00:001,271,281,201,22224.000
2007-01-3000:00:001,251,251,171,18125.000
2007-01-3100:00:001,171,261,171,25320.700
2007-02-0100:00:001,271,281,221,25141.000
2007-02-0200:00:001,221,261,181,24176.700
2007-02-0500:00:001,241,241,211,23413.900
2007-02-0600:00:001,251,251,181,22144.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters