Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SHEAR DIAMONDS LT - [Ticker: SRM.V]Gráfico SHEAR DIAMONDS LT  Notícias SHEAR DIAMONDS LT  Download de Históricos Metastock SHEAR DIAMONDS LT e Outros  Análise Técnica SHEAR DIAMONDS LT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRM.V de 2000-01-01 a 2021-12-04
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-03-0400:00:000,440,480,430,4577.000
2005-03-0700:00:000,480,530,470,53166.600
2005-03-0800:00:000,650,650,490,55304.800
2005-03-0900:00:000,570,600,550,58175.900
2005-03-1000:00:000,590,590,540,55167.300
2005-03-1100:00:000,560,570,520,56118.400
2005-03-1400:00:000,580,590,550,5837.700
2005-03-1500:00:000,580,580,520,5481.900
2005-03-1600:00:000,570,580,510,5594.000
2005-03-1700:00:000,550,570,510,5468.500
2005-03-1800:00:000,520,560,520,5639.600
2005-03-2100:00:000,560,600,530,5375.000
2005-03-2200:00:000,550,580,550,5519.900
2005-03-2300:00:000,560,560,520,5346.500
2005-03-2400:00:000,550,550,520,5236.400
2005-03-2800:00:000,550,550,480,4865.000
2005-03-2900:00:000,500,510,470,4759.000
2005-03-3000:00:000,490,500,470,475.000
2005-03-3100:00:000,440,500,440,4633.500
2005-04-0100:00:000,460,460,460,4620.000
2005-04-0400:00:000,470,470,470,471.400
2005-04-0500:00:000,500,500,500,504.000
2005-04-0600:00:000,520,560,500,5219.000
2005-04-0700:00:000,550,550,500,5027.700
2005-04-0800:00:000,530,570,520,5591.500
2005-04-1100:00:000,570,600,550,5544.100
2005-04-1200:00:000,520,530,510,5127.800
2005-04-1300:00:000,520,550,520,5283.800
2005-04-1400:00:000,550,550,510,5318.600
2005-04-1500:00:000,550,550,510,5160.900
2005-04-1800:00:000,510,510,480,4864.400
2005-04-2000:00:000,490,540,490,50111.500
2005-04-2100:00:000,500,520,500,5113.500
2005-04-2200:00:000,500,540,500,5446.500
2005-04-2500:00:000,540,540,500,5175.700
2005-04-2600:00:000,500,500,470,5041.500
2005-04-2700:00:000,500,500,480,4811.200
2005-04-2800:00:000,470,470,390,3933.200
2005-04-2900:00:000,420,470,420,4352.500
2005-05-0200:00:000,450,450,410,4168.500
2005-05-0300:00:000,450,450,400,4193.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters