Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SHEAR DIAMONDS LT - [Ticker: SRM.V]Gráfico SHEAR DIAMONDS LT  Notícias SHEAR DIAMONDS LT  Download de Históricos Metastock SHEAR DIAMONDS LT e Outros  Análise Técnica SHEAR DIAMONDS LT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRM.V de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-03-1700:00:000,800,850,750,8489.600
2004-03-1800:00:000,840,840,840,841.500
2004-03-1900:00:000,820,820,790,7947.500
2004-03-2200:00:000,830,830,790,8132.400
2004-03-2300:00:000,810,810,750,8043.500
2004-03-2400:00:000,820,850,780,7862.300
2004-03-2500:00:000,800,830,800,8329.700
2004-03-2600:00:000,800,840,800,8041.000
2004-03-2900:00:000,800,830,800,8311.500
2004-03-3000:00:000,830,830,800,8048.500
2004-03-3100:00:000,840,840,800,8024.500
2004-04-0100:00:000,800,840,800,8052.900
2004-04-0200:00:000,820,840,820,844.000
2004-04-0500:00:000,810,840,800,80101.000
2004-04-0600:00:000,840,850,820,8330.000
2004-04-0700:00:000,840,840,840,848.400
2004-04-0800:00:000,840,850,800,8027.600
2004-04-1200:00:000,820,850,800,8265.800
2004-04-1300:00:000,850,850,790,8450.000
2004-04-1400:00:000,800,800,800,8015.600
2004-04-1500:00:000,800,800,780,7853.900
2004-04-1600:00:000,810,840,800,8320.000
2004-04-1900:00:000,830,840,810,8124.000
2004-04-2000:00:000,810,810,790,8083.000
2004-04-2100:00:000,800,830,790,8373.400
2004-04-2200:00:000,830,840,800,8424.900
2004-04-2300:00:000,840,840,810,8221.300
2004-04-2600:00:000,830,890,820,8775.700
2004-04-2700:00:000,870,900,840,8666.000
2004-04-2800:00:000,870,870,780,82120.800
2004-04-2900:00:000,810,820,800,8141.500
2004-04-3000:00:000,800,800,780,7920.100
2004-05-0300:00:000,800,800,790,7932.500
2004-05-0400:00:000,800,800,790,7931.000
2004-05-0500:00:000,790,840,790,8467.500
2004-05-0600:00:000,840,850,830,8451.500
2004-05-0700:00:000,820,850,800,8187.900
2004-05-1000:00:000,790,810,760,7889.000
2004-05-1100:00:000,780,800,770,8022.200
2004-05-1200:00:000,800,800,780,7930.500
2004-05-1300:00:000,790,810,790,8128.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters