Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SHEAR DIAMONDS LT - [Ticker: SRM.V]Gráfico SHEAR DIAMONDS LT  Notícias SHEAR DIAMONDS LT  Download de Históricos Metastock SHEAR DIAMONDS LT e Outros  Análise Técnica SHEAR DIAMONDS LT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRM.V de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-01-2100:00:000,770,810,770,80209.100
2004-01-2200:00:000,820,820,770,81193.700
2004-01-2300:00:000,820,830,800,83211.600
2004-01-2600:00:000,860,900,840,90314.800
2004-01-2700:00:000,890,900,860,87676.800
2004-01-2800:00:000,890,900,860,90222.000
2004-01-2900:00:000,900,910,880,89170.000
2004-01-3000:00:000,870,910,830,83190.700
2004-02-0200:00:000,830,830,750,79165.400
2004-02-0300:00:000,800,880,800,88167.500
2004-02-0400:00:000,890,900,870,89167.200
2004-02-0500:00:000,900,900,870,9083.700
2004-02-0600:00:000,880,950,880,95226.100
2004-02-0900:00:000,950,950,880,91320.700
2004-02-1000:00:000,910,940,910,92152.000
2004-02-1100:00:000,920,940,920,9457.100
2004-02-1200:00:000,950,980,940,98201.900
2004-02-1300:00:000,981,020,960,96329.900
2004-02-1600:00:000,981,000,930,95147.300
2004-02-1700:00:000,981,020,951,01223.500
2004-02-1800:00:001,021,020,960,97121.700
2004-02-1900:00:000,991,000,950,97114.000
2004-02-2000:00:000,960,990,950,98394.500
2004-02-2300:00:000,980,980,950,9694.500
2004-02-2400:00:000,930,970,910,9383.200
2004-02-2500:00:000,930,930,890,89121.900
2004-02-2600:00:000,920,920,870,8778.000
2004-02-2700:00:000,880,910,870,8786.900
2004-03-0100:00:000,870,900,850,9074.300
2004-03-0200:00:000,900,920,870,9246.300
2004-03-0300:00:000,880,920,880,9213.500
2004-03-0400:00:000,920,950,900,9064.200
2004-03-0500:00:000,940,950,900,9036.700
2004-03-0800:00:000,950,950,880,8948.800
2004-03-0900:00:000,890,890,880,8810.600
2004-03-1000:00:000,880,950,880,9050.500
2004-03-1100:00:000,880,900,860,8835.500
2004-03-1200:00:000,900,900,860,8942.100
2004-03-1500:00:000,890,900,860,9088.200
2004-03-1600:00:000,910,920,800,8090.400
2004-03-1700:00:000,800,850,750,8489.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters