(Login BolsaPT & Canal Forex) |
|
 STARFIELD RES INC - [Ticker: SRFDF.OB] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SRFDF.OB de 2000-01-01 a 2024-04-16 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-06-22 | 00:00:00 | 1,09 | 1,22 | 1,08 | 1,20 | 157.500 | | 2007-06-25 | 00:00:00 | 1,18 | 1,41 | 1,18 | 1,41 | 679.100 | | 2007-06-26 | 00:00:00 | 1,46 | 1,53 | 1,25 | 1,34 | 670.700 | | 2007-06-27 | 00:00:00 | 1,35 | 1,43 | 1,28 | 1,38 | 145.500 | | 2007-06-28 | 00:00:00 | 1,39 | 1,42 | 1,30 | 1,30 | 183.100 | | 2007-06-29 | 00:00:00 | 1,32 | 1,37 | 1,32 | 1,34 | 117.500 | | 2007-07-02 | 00:00:00 | 1,34 | 1,40 | 1,32 | 1,39 | 51.600 | | 2007-07-03 | 00:00:00 | 1,38 | 1,38 | 1,34 | 1,38 | 38.200 | | 2007-07-05 | 00:00:00 | 1,40 | 1,57 | 1,40 | 1,56 | 348.200 | | 2007-07-06 | 00:00:00 | 1,54 | 1,56 | 1,50 | 1,50 | 230.700 | | 2007-07-09 | 00:00:00 | 1,48 | 1,54 | 1,48 | 1,52 | 65.600 | | 2007-07-10 | 00:00:00 | 1,50 | 1,56 | 1,49 | 1,55 | 235.500 | | 2007-07-11 | 00:00:00 | 1,53 | 1,65 | 1,51 | 1,64 | 351.800 | | 2007-07-12 | 00:00:00 | 1,65 | 1,82 | 1,62 | 1,64 | 726.400 | | 2007-07-13 | 00:00:00 | 1,60 | 1,73 | 1,57 | 1,67 | 117.700 | | 2007-07-16 | 00:00:00 | 1,69 | 1,70 | 1,62 | 1,63 | 211.800 | | 2007-07-17 | 00:00:00 | 1,65 | 1,65 | 1,55 | 1,62 | 327.400 | | 2007-07-18 | 00:00:00 | 1,59 | 1,59 | 1,50 | 1,50 | 142.800 | | 2007-07-19 | 00:00:00 | 1,48 | 1,50 | 1,36 | 1,44 | 647.700 | | 2007-07-20 | 00:00:00 | 1,40 | 1,40 | 1,31 | 1,34 | 223.400 | | 2007-07-23 | 00:00:00 | 1,30 | 1,30 | 1,18 | 1,18 | 691.100 | | 2007-07-24 | 00:00:00 | 1,24 | 1,37 | 1,23 | 1,34 | 344.300 | | 2007-07-25 | 00:00:00 | 1,34 | 1,46 | 1,26 | 1,30 | 224.800 | | 2007-07-26 | 00:00:00 | 1,27 | 1,27 | 1,22 | 1,23 | 138.400 | | 2007-07-27 | 00:00:00 | 1,19 | 1,27 | 1,17 | 1,22 | 269.200 | | 2007-07-30 | 00:00:00 | 1,21 | 1,55 | 1,19 | 1,20 | 40.600 | | 2007-07-31 | 00:00:00 | 1,21 | 1,27 | 1,20 | 1,21 | 174.800 | | 2007-08-01 | 00:00:00 | 1,20 | 1,20 | 1,17 | 1,20 | 33.000 | | 2007-08-02 | 00:00:00 | 1,20 | 1,27 | 1,20 | 1,27 | 169.000 | | 2007-08-03 | 00:00:00 | 1,32 | 1,42 | 1,32 | 1,38 | 123.700 | | 2007-08-06 | 00:00:00 | 1,36 | 1,38 | 1,33 | 1,37 | 33.400 | | 2007-08-07 | 00:00:00 | 1,35 | 1,37 | 1,30 | 1,32 | 72.300 | | 2007-08-08 | 00:00:00 | 1,34 | 1,36 | 1,29 | 1,34 | 164.900 | | 2007-08-09 | 00:00:00 | 1,32 | 1,32 | 1,27 | 1,31 | 55.000 | | 2007-08-10 | 00:00:00 | 1,25 | 1,26 | 1,22 | 1,24 | 119.800 | | 2007-08-13 | 00:00:00 | 1,25 | 1,27 | 1,22 | 1,24 | 57.900 | | 2007-08-14 | 00:00:00 | 1,21 | 1,22 | 1,10 | 1,12 | 99.300 | | 2007-08-15 | 00:00:00 | 1,08 | 1,10 | 1,04 | 1,07 | 116.500 | | 2007-08-16 | 00:00:00 | 1,05 | 1,05 | 0,95 | 1,02 | 204.200 | | 2007-08-17 | 00:00:00 | 1,09 | 1,10 | 1,02 | 1,07 | 149.000 | | 2007-08-20 | 00:00:00 | 1,10 | 1,21 | 1,10 | 1,21 | 33.700 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
