Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STARFIELD RES INC - [Ticker: SRFDF.OB]Gráfico STARFIELD RES INC  Notícias STARFIELD RES INC  Download de Históricos Metastock STARFIELD RES INC e Outros  Análise Técnica STARFIELD RES INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRFDF.OB de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-2200:00:001,091,221,081,20157.500
2007-06-2500:00:001,181,411,181,41679.100
2007-06-2600:00:001,461,531,251,34670.700
2007-06-2700:00:001,351,431,281,38145.500
2007-06-2800:00:001,391,421,301,30183.100
2007-06-2900:00:001,321,371,321,34117.500
2007-07-0200:00:001,341,401,321,3951.600
2007-07-0300:00:001,381,381,341,3838.200
2007-07-0500:00:001,401,571,401,56348.200
2007-07-0600:00:001,541,561,501,50230.700
2007-07-0900:00:001,481,541,481,5265.600
2007-07-1000:00:001,501,561,491,55235.500
2007-07-1100:00:001,531,651,511,64351.800
2007-07-1200:00:001,651,821,621,64726.400
2007-07-1300:00:001,601,731,571,67117.700
2007-07-1600:00:001,691,701,621,63211.800
2007-07-1700:00:001,651,651,551,62327.400
2007-07-1800:00:001,591,591,501,50142.800
2007-07-1900:00:001,481,501,361,44647.700
2007-07-2000:00:001,401,401,311,34223.400
2007-07-2300:00:001,301,301,181,18691.100
2007-07-2400:00:001,241,371,231,34344.300
2007-07-2500:00:001,341,461,261,30224.800
2007-07-2600:00:001,271,271,221,23138.400
2007-07-2700:00:001,191,271,171,22269.200
2007-07-3000:00:001,211,551,191,2040.600
2007-07-3100:00:001,211,271,201,21174.800
2007-08-0100:00:001,201,201,171,2033.000
2007-08-0200:00:001,201,271,201,27169.000
2007-08-0300:00:001,321,421,321,38123.700
2007-08-0600:00:001,361,381,331,3733.400
2007-08-0700:00:001,351,371,301,3272.300
2007-08-0800:00:001,341,361,291,34164.900
2007-08-0900:00:001,321,321,271,3155.000
2007-08-1000:00:001,251,261,221,24119.800
2007-08-1300:00:001,251,271,221,2457.900
2007-08-1400:00:001,211,221,101,1299.300
2007-08-1500:00:001,081,101,041,07116.500
2007-08-1600:00:001,051,050,951,02204.200
2007-08-1700:00:001,091,101,021,07149.000
2007-08-2000:00:001,101,211,101,2133.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters