Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STARFIELD RES INC - [Ticker: SRFDF.OB]Gráfico STARFIELD RES INC  Notícias STARFIELD RES INC  Download de Históricos Metastock STARFIELD RES INC e Outros  Análise Técnica STARFIELD RES INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRFDF.OB de 2000-01-01 a 2021-09-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-04-2600:00:000,260,280,260,2744.000
2007-04-2700:00:000,280,290,270,28143.300
2007-04-3000:00:000,280,280,270,2762.500
2007-05-0100:00:000,270,270,260,2685.000
2007-05-0200:00:000,260,260,260,264.700
2007-05-0300:00:000,270,270,260,26300.500
2007-05-0400:00:000,250,270,250,26126.000
2007-05-0700:00:000,270,310,260,30305.300
2007-05-0800:00:000,310,420,310,401.330.700
2007-05-0900:00:000,410,560,370,552.525.200
2007-05-1000:00:000,580,750,570,684.883.100
2007-05-1100:00:000,691,000,620,954.602.600
2007-05-1400:00:000,971,090,860,984.052.700
2007-05-1500:00:000,991,140,941,012.214.400
2007-05-1600:00:000,991,030,940,981.125.800
2007-05-1700:00:000,971,000,860,91909.200
2007-05-1800:00:000,900,960,850,93722.800
2007-05-2100:00:000,910,930,880,8888.100
2007-05-2200:00:000,921,220,911,202.925.100
2007-05-2300:00:001,251,251,121,17676.700
2007-05-2400:00:001,171,381,161,251.156.000
2007-05-2500:00:001,251,351,251,32812.200
2007-05-2900:00:001,381,381,041,23935.500
2007-05-3000:00:001,181,331,181,30945.900
2007-05-3100:00:001,311,411,311,36210.800
2007-06-0100:00:001,301,331,181,262.019.200
2007-06-0400:00:001,211,251,151,181.839.800
2007-06-0500:00:001,161,171,111,14252.600
2007-06-0600:00:001,111,111,041,07342.800
2007-06-0700:00:001,061,171,061,12385.300
2007-06-0800:00:001,081,121,081,10389.500
2007-06-1100:00:001,101,171,101,17232.900
2007-06-1200:00:001,151,161,121,12491.300
2007-06-1300:00:001,151,161,111,11104.800
2007-06-1400:00:001,131,131,061,10130.200
2007-06-1500:00:001,101,101,081,0997.300
2007-06-1800:00:001,121,121,081,1119.600
2007-06-1900:00:001,121,121,091,1019.500
2007-06-2000:00:001,101,121,101,1229.500
2007-06-2100:00:001,111,131,111,116.900
2007-06-2200:00:001,091,221,081,20157.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters