Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STARFIELD RES INC - [Ticker: SRFDF.OB]Gráfico STARFIELD RES INC  Notícias STARFIELD RES INC  Download de Históricos Metastock STARFIELD RES INC e Outros  Análise Técnica STARFIELD RES INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRFDF.OB de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-02-2800:00:000,220,220,220,2249.800
2007-03-0100:00:000,230,230,220,2385.700
2007-03-0200:00:000,230,230,220,2248.500
2007-03-0500:00:000,220,240,220,2327.400
2007-03-0600:00:000,240,240,220,2325.500
2007-03-0700:00:000,220,230,200,23333.200
2007-03-0800:00:000,220,230,220,2348.000
2007-03-0900:00:000,220,230,220,2217.000
2007-03-1200:00:000,210,220,210,22162.000
2007-03-1300:00:000,220,220,200,22121.400
2007-03-1400:00:000,200,210,200,2122.000
2007-03-1500:00:000,220,220,210,2123.000
2007-03-1600:00:000,210,230,210,23116.000
2007-03-1900:00:000,230,260,220,24428.900
2007-03-2000:00:000,250,250,220,22557.000
2007-03-2100:00:000,220,230,210,22226.500
2007-03-2200:00:000,220,230,220,22318.500
2007-03-2300:00:000,220,230,220,22205.800
2007-03-2600:00:000,220,220,200,20162.300
2007-03-2700:00:000,200,210,200,21118.100
2007-03-2800:00:000,220,230,190,23148.800
2007-03-2900:00:000,220,220,200,2051.200
2007-03-3000:00:000,210,210,200,2035.000
2007-04-0200:00:000,200,210,200,21175.200
2007-04-0300:00:000,210,220,200,20715.900
2007-04-0400:00:000,200,200,190,19628.100
2007-04-0500:00:000,200,220,200,22319.500
2007-04-0900:00:000,200,220,200,21171.000
2007-04-1000:00:000,210,220,210,2143.300
2007-04-1100:00:000,210,220,200,2191.000
2007-04-1200:00:000,210,220,200,21581.000
2007-04-1300:00:000,210,220,210,2150.500
2007-04-1600:00:000,220,230,220,22375.600
2007-04-1700:00:000,230,270,230,26737.400
2007-04-1800:00:000,250,280,250,26216.300
2007-04-1900:00:000,260,270,250,26309.800
2007-04-2000:00:000,260,280,260,2785.700
2007-04-2300:00:000,280,310,270,30500.700
2007-04-2400:00:000,300,300,260,27744.600
2007-04-2500:00:000,270,280,260,2770.600
2007-04-2600:00:000,260,280,260,2744.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters