Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STARFIELD RES INC - [Ticker: SRFDF.OB]Gráfico STARFIELD RES INC  Notícias STARFIELD RES INC  Download de Históricos Metastock STARFIELD RES INC e Outros  Análise Técnica STARFIELD RES INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRFDF.OB de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-12-2700:00:000,240,260,240,2671.500
2006-12-2800:00:000,270,300,260,29369.200
2006-12-2900:00:000,290,290,270,27111.000
2007-01-0300:00:000,280,290,280,2993.100
2007-01-0400:00:000,290,290,250,27170.500
2007-01-0500:00:000,260,270,240,27109.700
2007-01-0800:00:000,250,260,250,2656.500
2007-01-0900:00:000,250,250,240,245.200
2007-01-1000:00:000,240,250,230,25143.500
2007-01-1100:00:000,250,260,250,2537.500
2007-01-1200:00:000,250,250,230,2465.500
2007-01-1600:00:000,250,250,240,2457.000
2007-01-1700:00:000,210,250,210,25235.500
2007-01-1800:00:000,240,270,240,25647.000
2007-01-1900:00:000,260,270,250,27900.900
2007-01-2200:00:000,280,280,260,28393.500
2007-01-2300:00:000,280,280,260,2612.500
2007-01-2400:00:000,260,280,260,2645.000
2007-01-2500:00:000,260,260,250,2671.000
2007-01-2600:00:000,260,260,240,2535.000
2007-01-2900:00:000,250,250,250,2516.000
2007-01-3000:00:000,260,260,250,2590.000
2007-01-3100:00:000,240,250,220,2520.500
2007-02-0100:00:000,250,260,250,2686.800
2007-02-0200:00:000,260,260,250,2682.000
2007-02-0500:00:000,250,250,240,2534.300
2007-02-0600:00:000,260,260,240,24178.900
2007-02-0700:00:000,250,250,250,2542.000
2007-02-0900:00:000,240,240,220,23347.700
2007-02-1200:00:000,240,240,220,23142.000
2007-02-1300:00:000,230,230,220,22130.000
2007-02-1400:00:000,220,240,220,2399.500
2007-02-1500:00:000,230,230,220,2318.100
2007-02-1600:00:000,230,230,220,2316.500
2007-02-2000:00:000,250,250,220,22155.000
2007-02-2100:00:000,230,240,220,24103.200
2007-02-2200:00:000,240,240,220,226.000
2007-02-2300:00:000,230,240,230,2343.800
2007-02-2600:00:000,230,240,230,2455.500
2007-02-2700:00:000,240,240,220,2277.000
2007-02-2800:00:000,220,220,220,2249.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters